StakeShare Historical Data

SSX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00181
+1.33%
$ -- $ 43
Jul 21, 2019 $ 0.00178
+5.35%
$ -- $ 23
Jul 20, 2019 $ 0.00169
-25.03%
$ -- $ 72
Jul 19, 2019 $ 0.00226
-12.00%
$ -- $ 10
Jul 18, 2019 $ 0.00256
+32.87%
$ -- $ 39
Jul 17, 2019 $ 0.00193
+7.21%
$ -- $ 6
Jul 16, 2019 $ 0.0018
+30.18%
$ -- $ 6
Jul 15, 2019 $ 0.00138
-11.50%
$ -- $ 4
Jul 14, 2019 $ 0.00156
-33.02%
$ -- $ 4
Jul 13, 2019 $ 0.00233
-39.43%
$ -- $ 6
Jul 12, 2019 $ 0.00385
+19.01%
$ -- $ 29
Jul 11, 2019 $ 0.00324
+16.11%
$ -- $ 156
Jul 10, 2019 $ 0.00279
+73.05%
$ -- $ 11
Jul 9, 2019 $ 0.00161
+10.86%
$ -- $ 8
Jul 8, 2019 $ 0.00145
-6.73%
$ -- $ 17
Jul 7, 2019 $ 0.00156
-36.27%
$ -- $ 12
Jul 6, 2019 $ 0.00244
+13.62%
$ -- $ 23
Jul 5, 2019 $ 0.00215
-7.68%
$ -- $ 163
Jul 4, 2019 $ 0.00233
-20.44%
$ -- $ 33
Jul 3, 2019 $ 0.00293
+43.19%
$ -- $ 58
Jul 2, 2019 $ 0.00205
+18.30%
$ -- $ 18
Jul 1, 2019 $ 0.00173
-40.79%
$ -- $ 52
Jun 30, 2019 $ 0.00292
-4.64%
$ -- $ 3
Jun 29, 2019 $ 0.00306
+7.45%
$ -- $ 12
Jun 28, 2019 $ 0.00285
+8.34%
$ -- $ 258
Jun 27, 2019 $ 0.00263
-17.59%
$ -- $ 42
Jun 26, 2019 $ 0.00319
-20.58%
$ -- $ 5
Jun 25, 2019 $ 0.00402
+45.36%
$ -- $ 70
Jun 24, 2019 $ 0.00277
-9.86%
$ -- $ 111
Jun 23, 2019 $ 0.00307
+20.26%
$ -- $ 32
Jun 22, 2019 $ 0.00255
-45.22%
$ -- $ 29
Jun 21, 2019 $ 0.00466
+4.94%
$ -- $ 60
Jun 20, 2019 $ 0.00444
+99.93%
$ -- $ 67
Jun 19, 2019 $ 0.00222
-15.71%
$ -- $ 30
Jun 18, 2019 $ 0.00263
+19.55%
$ -- $ 15
Jun 17, 2019 $ 0.0022
-21.57%
$ -- $ 2
Jun 16, 2019 $ 0.00281
-38.58%
$ -- $ 28
Jun 15, 2019 $ 0.00457
+86.11%
$ -- $ 60
Jun 14, 2019 $ 0.00246
+2.55%
$ -- $ 96
Jun 13, 2019 $ 0.0024
-34.19%
$ -- $ 284
Jun 12, 2019 $ 0.00364
+83.60%
$ -- $ 21
Jun 11, 2019 $ 0.00198
-52.77%
$ -- $ 66
Jun 10, 2019 $ 0.0042
+13.32%
$ -- $ 134
Jun 9, 2019 $ 0.0037
+49.22%
$ -- $ 51
Jun 8, 2019 $ 0.00248
-9.71%
$ -- $ 29
Jun 7, 2019 $ 0.00275
-25.52%
$ -- $ 93
Jun 6, 2019 $ 0.00369
-7.54%
$ -- $ 10
Jun 5, 2019 $ 0.00399
+19.80%
$ -- $ 44
Jun 4, 2019 $ 0.00333
-28.80%
$ -- $ 4
Jun 3, 2019 $ 0.00468
-3.57%
$ -- $ 14