StakeShare Historical Data

SSX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0105
+2.22%
$ -- $ 10
Apr 12, 2019 $ 0.0103
-7.40%
$ -- $ 58
Apr 11, 2019 $ 0.0111
-9.48%
$ -- $ 38
Apr 10, 2019 $ 0.0123
+14.94%
$ -- $ 100
Apr 9, 2019 $ 0.0107
-51.11%
$ -- $ 293
Apr 8, 2019 $ 0.0219
-6.51%
$ -- $ 91
Apr 7, 2019 $ 0.0234
-8.95%
$ -- $ 77
Apr 6, 2019 $ 0.0257
-7.99%
$ -- $ 678
Apr 5, 2019 $ 0.028
+25.20%
$ -- $ 359
Apr 4, 2019 $ 0.0223
-23.18%
$ -- $ 51
Apr 3, 2019 $ 0.0291
+22.03%
$ -- $ 144
Apr 2, 2019 $ 0.0238
+21.83%
$ -- $ 37
Apr 1, 2019 $ 0.0196
-13.96%
$ -- $ 151
Mar 31, 2019 $ 0.0227
+21.01%
$ -- $ 15
Download