StakeShare Historical Data

SSX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00292
-4.81%
$ -- $ 501
Jun 17 $ 0.00307
+9.25%
$ -- $ 235
Jun 10 $ 0.00281
-24.20%
$ -- $ 690
Jun 3 $ 0.0037
-23.67%
$ -- $ 245
May 27 $ 0.00485
-14.19%
$ -- $ 245
May 20 $ 0.00566
+5.44%
$ -- $ 628
May 13 $ 0.00536
+20.14%
$ -- $ 1,295
May 6 $ 0.00446
-27.52%
$ -- $ 467
Apr 29 $ 0.00616
-49.33%
$ -- $ 1,832
Apr 22 $ 0.0121
+84.96%
$ -- $ 649
Apr 15 $ 0.00656
-40.96%
$ -- $ 844
Apr 8 $ 0.0111
-52.61%
$ -- $ 634
Apr 1 $ 0.0234
+3.02%
$ -- $ 1,497
Mar 25 $ 0.0227
+21.01%
$ -- $ 15
Download