StakeShare Historical Data

SSX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0137
-12.17%
$ -- $ 26,808
Jun 12, 2023 $ 0.0155
-0.23%
$ -- $ 27,680
Jun 11, 2023 $ 0.0155
-0.25%
$ -- $ 32,806
Jun 10, 2023 $ 0.0154
+0.93%
$ -- $ 50,318
Jun 9, 2023 $ 0.0153
+1.04%
$ -- $ 118,468
Jun 8, 2023 $ 0.0152
+0.72%
$ -- $ 31,052
Jun 7, 2023 $ 0.0154
-8.03%
$ -- $ 17,677
Jun 6, 2023 $ 0.0168
+0.35%
$ -- $ 40,539
Jun 5, 2023 $ 0.0167
-0.33%
$ -- $ 65,171
Jun 4, 2023 $ 0.0167
-0.83%
$ -- $ 25,938
Jun 3, 2023 $ 0.0168
+0.21%
$ -- $ 28,854
Jun 2, 2023 $ 0.0168
-0.07%
$ -- $ 39,521
Jun 1, 2023 $ 0.0167
+0.42%
$ -- $ 47,303
May 31, 2023 $ 0.0167
+0.00%
$ -- $ 24,706
May 30, 2023 $ 0.0167
+0.73%
$ -- $ 24,139
May 29, 2023 $ 0.0167
-2.20%
$ -- $ 29,095
May 28, 2023 $ 0.0171
-1.11%
$ -- $ 30,220
May 27, 2023 $ 0.0173
+0.31%
$ -- $ 23,069
May 26, 2023 $ 0.0172
+0.79%
$ -- $ 32,410
May 25, 2023 $ 0.0172
-0.46%
$ -- $ 42,866
May 24, 2023 $ 0.0173
+1.20%
$ -- $ 63,864
May 23, 2023 $ 0.0171
+0.51%
$ -- $ 33,520
May 22, 2023 $ 0.017
-1.47%
$ -- $ 45,502
May 21, 2023 $ 0.0173
-0.85%
$ -- $ 25,202
May 20, 2023 $ 0.0174
+0.75%
$ -- $ 25,201
May 19, 2023 $ 0.0173
+0.14%
$ -- $ 29,684
May 18, 2023 $ 0.0173
+0.38%
$ -- $ 31,522
May 17, 2023 $ 0.0172
-0.18%
$ -- $ 27,265
May 16, 2023 $ 0.0173
-0.29%
$ -- $ 27,021
May 15, 2023 $ 0.0174
-2.27%
$ -- $ 35,558
May 14, 2023 $ 0.0178
-6.59%
$ -- $ 28,847
May 13, 2023 $ 0.0191
+2.85%
$ -- $ 42,823
May 12, 2023 $ 0.0185
-0.35%
$ -- $ 55,992
May 11, 2023 $ 0.0185
-0.54%
$ -- $ 36,838
May 10, 2023 $ 0.0186
+0.19%
$ -- $ 32,282
May 9, 2023 $ 0.0182
-2.60%
$ -- $ 29,885
May 8, 2023 $ 0.0187
-2.87%
$ -- $ 49,415
May 7, 2023 $ 0.0193
+0.90%
$ -- $ 23,052
May 6, 2023 $ 0.0192
+0.40%
$ -- $ 21,667
May 5, 2023 $ 0.019
-0.25%
$ -- $ 20,177
May 4, 2023 $ 0.019
-0.35%
$ -- $ 25,726
May 3, 2023 $ 0.0192
-0.04%
$ -- $ 35,601
May 2, 2023 $ 0.0191
+0.05%
$ -- $ 35,602
May 1, 2023 $ 0.0192
+0.09%
$ -- $ 32,541
Apr 30, 2023 $ 0.0191
-0.35%
$ -- $ 16,062
Apr 29, 2023 $ 0.0192
+0.40%
$ -- $ 28,927
Apr 28, 2023 $ 0.0192
+0.94%
$ -- $ 39,155
Apr 27, 2023 $ 0.019
+15.03%
$ -- $ 46,302
Apr 26, 2023 $ 0.0166
+0.50%
$ -- $ 25,870
Apr 25, 2023 $ 0.0165
-0.45%
$ -- $ 64,325