StakeShare Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0014
+250.00%
$ -- $ 3,370
Mar 2024 $ 0.0005
-96.45%
$ -- $ 109.52 million
Feb 2024 $ 0.0141
-6.31%
$ -- $ 169.14 million
Jan 2024 $ 0.0151
-25.88%
$ -- $ 69.1 million
Dec 2023 $ 0.0204
-7.69%
$ -- $ 30.55 million
Nov 2023 $ 0.0221
+18.76%
$ -- $ 34.61 million
Oct 2023 $ 0.0186
+22.94%
$ -- $ 77.41 million
Sep 2023 $ 0.0152
+7.66%
$ -- $ 486,815
Aug 2023 $ 0.0141
-14.69%
$ -- $ 1.28 million
Jul 2023 $ 0.0165
+16.99%
$ -- $ 2.65 million
Jun 2023 $ 0.0141
-15.46%
$ -- $ 3.14 million
May 2023 $ 0.0167
-12.86%
$ -- $ 1.02 million
Apr 2023 $ 0.0191
-2.28%
$ -- $ 4.62 million
Mar 2023 $ 0.0196
-20.53%
$ -- $ 2.75 million
Feb 2023 $ 0.0246
+78.98%
$ -- $ 10.1 million
Jan 2023 $ 0.0137
-9.35%
$ -- $ 4.31 million
Dec 2022 $ 0.0151
+31.81%
$ -- $ 2.01 million
Nov 2022 $ 0.0115
-44.53%
$ -- $ 9.26 million
Oct 2022 $ 0.0207
-1.81%
$ -- $ 1.52 million
Sep 2022 $ 0.0211
-14.33%
$ -- $ 1.54 million
Aug 2022 $ 0.0246
-99.89%
$ -- $ 8.15 million
Jul 2022 $ 23.3
+131,061.97%
$ -- $ 3.01 million
Jun 2022 $ 0.0178
-8.64%
$ -- $ 487,893
May 2022 $ 0.0194
-51.20%
$ -- $ 1.73 million
Apr 2022 $ 0.0397
-24.22%
$ -- $ 2.28 million
Mar 2022 $ 0.0524
-24.10%
$ -- $ 1.7 million
Feb 2022 $ 0.0691
+59.94%
$ -- $ 1.8 million
Jan 2022 $ 0.0439
-28.55%
$ -- $ 2.35 million
Dec 2021 $ 0.0604
-27.96%
$ -- $ 3.87 million
Nov 2021 $ 0.0846
+28.71%
$ -- $ 4.05 million
Oct 2021 $ 0.0663
+21.70%
$ -- $ 3.09 million
Sep 2021 $ 0.0548
-6.13%
$ -- $ 2.55 million
Aug 2021 $ 0.058
+26.17%
$ -- $ 2.31 million
Jul 2021 $ 0.05
+49.30%
$ -- $ 1.96 million
Jun 2021 $ 0.0335
-66.98%
$ -- $ 2.16 million
May 2021 $ 0.102
-17.47%
$ -- $ 19.78 million
Apr 2021 $ 0.123
-20.56%
$ -- $ 237.53 million
Mar 2021 $ 0.157
+264.28%
$ -- $ 243.68 million
Feb 2021 $ 0.0432
+125.13%
$ -- $ 5.38 billion
Jan 2021 $ 0.019
-50.19%
$ -- $ 303,730
Dec 2020 $ 0.0382
+7.92%
$ -- $ 83,437
Nov 2020 $ 0.0434
+213.07%
$ -- $ 898,094
Oct 2020 $ 0.0139
+6.79%
$ -- $ 507,331
Sep 2020 $ 0.013
-12.96%
$ -- $ 1.61 million
Aug 2020 $ 0.0149
+161.98%
$ -- $ 1.09 million
Jul 2020 $ 0.00573
+152.41%
$ -- $ 1.37 million
Jun 2020 $ 0.00227
+47.52%
$ -- $ 137,041
May 2020 $ 0.00154
+5.15%
$ -- $ 287,007
Apr 2020 $ 0.00146
+13.83%
$ -- $ 446
Mar 2020 $ 0.00129
+114.51%
$ -- $ 355
Download