网虫 Historical Data

网虫
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000366
-16.53%
$ -- $ 313
Today, at 9 PM $ 0.113
+4.40%
$ -- $ 5,754
Today, at 8 PM $ 0.107
+5.17%
$ -- $ 5,440
Today, at 7 PM $ 0.101
+4.91%
$ -- $ 5,101
Today, at 6 PM $ 0.0951
+5.50%
$ -- $ 4,794
Today, at 5 PM $ 0.0892
+4.51%
$ -- $ 4,476
Today, at 4 PM $ 0.0844
+36.99%
$ -- $ 4,219
Today, at 3 PM $ 0.0635
-16.86%
$ -- $ 3,141
Download