Base Bronze Historical Data

BBRONZE
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅208
+0.00%
$ 2,082 $ 4
Jan 25, 10 PM $ 0.0₅256
+0.00%
$ 2,564 $ 35
Jan 25, 9 PM $ 0.0₅256
+0.00%
$ 2,558 $ 35
Jan 25, 8 PM $ 0.0₅256
-0.65%
$ 2,560 $ 35
Jan 25, 6 PM $ 0.0₅262
-1.71%
$ 2,623 $ 36
Jan 25, 5 PM $ 0.0₅267
-0.01%
$ 2,671 $ 20
Jan 25, 4 PM $ 0.0₅269
+0.00%
$ 2,692 $ 20
Jan 25, 12 AM $ 0.0₅271
-3.17%
$ 2,713 $ 125
Jan 24, 6 PM $ 0.0₅271
+0.00%
$ 2,711 $ 34
Jan 24, 5 PM $ 0.0₅271
+0.15%
$ 2,708 $ 34
Jan 24, 4 PM $ 0.0₅27
-0.41%
$ 2,703 $ 34
Jan 24, 3 PM $ 0.0₅271
+0.00%
$ 2,708 $ 34
Jan 24, 2 PM $ 0.0₅271
+0.00%
$ 2,707 $ 34
Jan 24, 1 PM $ 0.0₅271
-1.01%
$ 2,708 $ 34
Jan 23, 9 PM $ 0.0₅289
+0.00%
$ -- $ 162
Jan 23, 8 PM $ 0.0₅289
-0.67%
$ -- $ 161
Jan 23, 7 PM $ 0.0₅292
+0.00%
$ -- $ 162
Jan 23, 5 PM $ 0.0₅28
+0.89%
$ -- $ 95
Jan 23, 4 PM $ 0.0₅278
+0.00%
$ -- $ 93
Jan 23, 3 PM $ 0.0₅277
+1.11%
$ -- $ 77
Jan 23, 2 PM $ 0.0₅275
+0.00%
$ -- $ 75
Jan 23, 12 AM $ 0.0₅287
+0.00%
$ -- $ 4,875
Download