STUNK SRC Historical Data

STUNK
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000256
-1.39%
$ -- $ 132
Jan 31, 2024 $ 0.00026
+6.18%
$ 259,939 $ 133
Jan 30, 2024 $ 0.000245
-1.38%
$ 244,578 $ 134
Jan 28, 2024 $ 0.000252
-2.05%
$ 251,711 $ 248
Jan 27, 2024 $ 0.000257
+4.07%
$ 256,963 $ 715
Jan 26, 2024 $ 0.00021
-10.87%
$ 210,114 $ 585
Jan 25, 2024 $ 0.000236
-0.43%
$ 235,719 $ 556
Jan 24, 2024 $ 0.000237
-2.62%
$ 237,021 $ 559
Jan 23, 2024 $ 0.000243
+0.79%
$ 243,235 $ 555
Jan 22, 2024 $ 0.000241
-16.20%
$ 241,120 $ 249
Jan 16, 2024 $ 0.000294
-8.87%
$ -- $ 266
Jan 15, 2024 $ 0.000323
+1.83%
$ 323,494 $ 265
Jan 14, 2024 $ 0.000318
-2.45%
$ 317,696 $ 260
Jan 13, 2024 $ 0.000326
-5.00%
$ 325,634 $ 267
Jan 12, 2024 $ 0.000343
-10.92%
$ 342,872 $ 267
Jan 11, 2024 $ 0.000385
-4.54%
$ 384,910 $ 289
Jan 10, 2024 $ 0.00038
-0.74%
$ -- $ 144
Jan 9, 2024 $ 0.000383
-1.84%
$ 382,614 $ 145
Jan 8, 2024 $ 0.00039
+0.03%
$ 389,523 $ 147
Jan 6, 2024 $ 0.000396
-0.82%
$ -- $ 132
Jan 5, 2024 $ 0.000399
-3.27%
$ 398,873 $ 133
Jan 4, 2024 $ 0.000412
-6.82%
$ 412,081 $ 133
Jan 3, 2024 $ 0.000441
-2.22%
$ 441,114 $ 1,660
Jan 2, 2024 $ 0.000451
+2.05%
$ 450,920 $ 473
Jan 1, 2024 $ 0.000441
+3.54%
$ 441,393 $ 724
Dec 31, 2023 $ 0.000422
-0.23%
$ 422,467 $ 3,612
Dec 30, 2023 $ 0.000422
-7.77%
$ 422,230 $ 38,944
Dec 27, 2023 $ 0.000487
-0.55%
$ -- $ 1,753
Dec 26, 2023 $ 0.000491
-2.48%
$ 490,604 $ 1,767
Dec 25, 2023 $ 0.000503
+6.13%
$ 503,389 $ 1,488
Dec 24, 2023 $ 0.000475
-1.42%
$ 474,864 $ 748
Dec 23, 2023 $ 0.000475
-2.07%
$ -- $ 993
Dec 22, 2023 $ 0.000485
+0.40%
$ 484,588 $ 1,004
Dec 21, 2023 $ 0.000483
-0.35%
$ 482,896 $ 4,179
Dec 20, 2023 $ 0.000485
-19.28%
$ 484,799 $ 2,993
Dec 19, 2023 $ 0.000601
-14.76%
$ 601,098 $ 3,835
Dec 18, 2023 $ 0.000756
-0.08%
$ -- $ 1,742
Dec 16, 2023 $ 0.000924
+4.85%
$ -- $ 7,553
Dec 15, 2023 $ 0.000883
+7.94%
$ 882,604 $ 5,732
Dec 14, 2023 $ 0.000817
-2.32%
$ 817,392 $ 16,007
Dec 13, 2023 $ 0.000837
+72.26%
$ 837,166 $ 21,552
Dec 12, 2023 $ 0.000485
+36.50%
$ 485,212 $ 8,944
Dec 11, 2023 $ 0.000355
-4.55%
$ 355,241 $ 4,837
Dec 10, 2023 $ 0.000372
-28.62%
$ 372,078 $ 3,279
Dec 9, 2023 $ 0.000521
+2.40%
$ 521,060 $ 12,970
Dec 8, 2023 $ 0.000509
+58.47%
$ 508,706 $ 8,338
Dec 7, 2023 $ 0.000546
-11.54%
$ 545,949 $ 8,056
Dec 6, 2023 $ 0.000564
+545.12%
$ 563,812 $ 25,355
Download