STUNK SRC Historical Data

STUNK
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.000256
-1.39%
$-- $132
Jan 31, 2024 $0.00026
+6.18%
$259,939 $133
Jan 30, 2024 $0.000245
-1.38%
$244,578 $134
Jan 28, 2024 $0.000252
-2.05%
$251,711 $248
Jan 27, 2024 $0.000257
+4.07%
$256,963 $715
Jan 26, 2024 $0.00021
-10.87%
$210,114 $585
Jan 25, 2024 $0.000236
-0.43%
$235,719 $556
Jan 24, 2024 $0.000237
-2.62%
$237,021 $559
Jan 23, 2024 $0.000243
+0.79%
$243,235 $555
Jan 22, 2024 $0.000241
-16.20%
$241,120 $249
Jan 16, 2024 $0.000294
-8.87%
$-- $266
Jan 15, 2024 $0.000323
+1.83%
$323,494 $265
Jan 14, 2024 $0.000318
-2.45%
$317,696 $260
Jan 13, 2024 $0.000326
-5.00%
$325,634 $267
Jan 12, 2024 $0.000343
-10.92%
$342,872 $267
Jan 11, 2024 $0.000385
-4.54%
$384,910 $289
Jan 10, 2024 $0.00038
-0.74%
$-- $144
Jan 9, 2024 $0.000383
-1.84%
$382,614 $145
Jan 8, 2024 $0.00039
+0.03%
$389,523 $147
Jan 6, 2024 $0.000396
-0.82%
$-- $132
Jan 5, 2024 $0.000399
-3.27%
$398,873 $133
Jan 4, 2024 $0.000412
-6.82%
$412,081 $133
Jan 3, 2024 $0.000441
-2.22%
$441,114 $1,660
Jan 2, 2024 $0.000451
+2.05%
$450,920 $473
Jan 1, 2024 $0.000441
+3.54%
$441,393 $724
Dec 31, 2023 $0.000422
-0.23%
$422,467 $3,612
Dec 30, 2023 $0.000422
-7.77%
$422,230 $38,944
Dec 27, 2023 $0.000487
-0.55%
$-- $1,753
Dec 26, 2023 $0.000491
-2.48%
$490,604 $1,767
Dec 25, 2023 $0.000503
+6.13%
$503,389 $1,488
Dec 24, 2023 $0.000475
-1.42%
$474,864 $748
Dec 23, 2023 $0.000475
-2.07%
$-- $993
Dec 22, 2023 $0.000485
+0.40%
$484,588 $1,004
Dec 21, 2023 $0.000483
-0.35%
$482,896 $4,179
Dec 20, 2023 $0.000485
-19.28%
$484,799 $2,993
Dec 19, 2023 $0.000601
-14.76%
$601,098 $3,835
Dec 18, 2023 $0.000756
-0.08%
$-- $1,742
Dec 16, 2023 $0.000924
+4.85%
$-- $7,553
Dec 15, 2023 $0.000883
+7.94%
$882,604 $5,732
Dec 14, 2023 $0.000817
-2.32%
$817,392 $16,007
Dec 13, 2023 $0.000837
+72.26%
$837,166 $21,552
Dec 12, 2023 $0.000485
+36.50%
$485,212 $8,944
Dec 11, 2023 $0.000355
-4.55%
$355,241 $4,837
Dec 10, 2023 $0.000372
-28.62%
$372,078 $3,279
Dec 9, 2023 $0.000521
+2.40%
$521,060 $12,970
Dec 8, 2023 $0.000509
+58.47%
$508,706 $8,338
Dec 7, 2023 $0.000546
-11.54%
$545,949 $8,056
Dec 6, 2023 $0.000564
+545.12%
$563,812 $25,355
Download