Groklet Historical Data

GROKLET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅846
+0.00%
$ -- $ 3,885
Today, at 2 AM $ 0.0₅846
+0.00%
$ -- $ 3,885
Yesterday, at 2 PM $ 0.000012
+0.00%
$ -- $ 2,604
Yesterday, at 8 AM $ 0.0000153
+0.00%
$ -- $ 1,041
Yesterday, at 6 AM $ 0.0000146
+0.00%
$ -- $ 1,049
Yesterday, at 5 AM $ 0.0000152
+0.00%
$ -- $ 974
Apr 25, 7 PM $ 0.0000163
+0.00%
$ -- $ 561
Apr 25, 11 AM $ 0.0000179
+0.00%
$ -- $ 516
Apr 25, 4 AM $ 0.0000173
-2.75%
$ -- $ 1,586
Apr 24, 11 AM $ 0.0000176
-1.86%
$ -- $ 2,471
Apr 24, 6 AM $ 0.0000169
+0.00%
$ -- $ 4,027
Apr 23, 8 AM $ 0.0000204
+0.00%
$ -- $ 8,939
Apr 23, 3 AM $ 0.0000208
+0.00%
$ -- $ 13,090
Apr 23, 2 AM $ 0.0000205
+0.00%
$ -- $ 13,123
Apr 23, 1 AM $ 0.0000206
+0.00%
$ -- $ 12,136
Apr 22, 11 PM $ 0.0000191
+0.00%
$ -- $ 12,758
Apr 22, 1 PM $ 0.0000191
+0.00%
$ -- $ 18,863
Apr 22, 12 PM $ 0.0000194
-5.98%
$ -- $ 19,825
Apr 22, 9 AM $ 0.0000221
+0.00%
$ -- $ 17,408
Apr 22, 6 AM $ 0.0000213
+0.00%
$ -- $ 16,513
Apr 22, 5 AM $ 0.0000206
+0.00%
$ -- $ 15,967
Apr 22, 4 AM $ 0.0000188
+0.00%
$ -- $ 15,919
Apr 21, 11 PM $ 0.0000192
+0.00%
$ -- $ 11,787
Apr 21, 8 PM $ 0.0000155
+0.75%
$ -- $ 11,209
Apr 21, 5 PM $ 0.0000168
+0.00%
$ -- $ 7,386
Apr 21, 3 PM $ 0.0000177
+0.00%
$ -- $ 7,887
Apr 21, 7 AM $ 0.0000212
+3.10%
$ -- $ 20,161
Apr 21, 5 AM $ 0.0000217
+8.46%
$ -- $ 43,197
Apr 21, 4 AM $ 0.0000195
-3.91%
$ -- $ 38,819
Apr 21, 3 AM $ 0.0000195
+0.00%
$ -- $ 37,998
Apr 21, 12 AM $ 0.00002
-0.94%
$ -- $ 36,542
Apr 20, 6 PM $ 0.0000195
-0.03%
$ -- $ 36,150
Apr 20, 5 PM $ 0.0000196
+0.00%
$ -- $ 37,914
Apr 20, 4 PM $ 0.0000197
-7.54%
$ -- $ 42,098
Apr 20, 10 AM $ 0.0000267
+20.74%
$ -- $ 53,867
Apr 20, 9 AM $ 0.0000213
+0.00%
$ -- $ 44,480
Apr 20, 8 AM $ 0.0000213
+0.00%
$ -- $ 1
Apr 20, 7 AM $ 0.0000208
-12.22%
$ -- $ 42,247
Apr 20, 6 AM $ 0.000014
+0.00%
$ -- $ 9,808
Apr 20, 5 AM $ 0.0000143
+0.00%
$ -- $ 14,121
Apr 20, 12 AM $ 0.0000143
-2.19%
$ -- $ 29,017
Apr 19, 11 PM $ 0.0000148
+0.00%
$ -- $ 31,568
Apr 19, 10 PM $ 0.0000148
-1.20%
$ -- $ 33,559
Apr 19, 3 PM $ 0.0000231
-40.34%
$ -- $ 115,027
Apr 19, 8 AM $ 0.0000439
+0.00%
$ -- $ 201,705
Apr 19, 2 AM $ 0.000023
+0.00%
$ -- $ 98,627
Apr 19, 1 AM $ 0.0000227
+8.08%
$ -- $ 98,609
Apr 18, 7 PM $ 0.0₅637
+0.00%
$ -- $ 37,748
Apr 18, 2 PM $ 0.0₅675
-0.32%
$ -- $ 37,092
Apr 18, 1 PM $ 0.0₅684
+0.00%
$ -- $ 37,418
Download