Fly Garden Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
6:15 PM $0.0₅932
+0.00%
$-- $116,265
5:56 PM $0.0₅932
+0.00%
$-- $116,219
5:49 PM $0.0₅935
+0.00%
$-- $116,146
4:59 PM $0.0₅935
+0.00%
$-- $116,067
4:57 PM $0.0₅939
+0.00%
$-- $115,962
4:50 PM $0.0₅939
+0.00%
$-- $115,934
4:49 PM $0.0₅94
+0.00%
$-- $115,914
4:40 PM $0.0₅94
+0.00%
$-- $115,779
4:24 PM $0.0₅983
+0.00%
$-- $115,888
4:08 PM $0.0₅983
+0.00%
$-- $115,772
4:02 PM $0.00001
+0.00%
$-- $115,718
3:58 PM $0.0₅96
-0.13%
$-- $115,688
3:41 PM $0.0₅963
+0.00%
$-- $115,672
3:37 PM $0.0₅929
+0.00%
$-- $115,501
3:36 PM $0.0₅933
+0.00%
$-- $115,429
3:35 PM $0.0₅931
+0.91%
$-- $115,398
3:31 PM $0.0₅918
+0.07%
$-- $115,312
3:30 PM $0.0₅915
+0.00%
$-- $115,185
3:29 PM $0.0₅945
-3.18%
$-- $115,071
3:27 PM $0.0₅979
+0.00%
$-- $114,891
3:25 PM $0.0000105
+0.00%
$-- $114,663
3:24 PM $0.0000114
+0.00%
$-- $114,561
3:22 PM $0.000012
+0.00%
$-- $114,556
3:18 PM $0.000012
+0.00%
$-- $114,593
3:17 PM $0.000012
+0.00%
$-- $114,559
3:15 PM $0.0000121
+0.00%
$-- $114,475
3:09 PM $0.0000121
+0.00%
$-- $114,488
3:07 PM $0.0000121
-2.93%
$-- $114,379
3:06 PM $0.0000125
+0.00%
$-- $114,277
3:05 PM $0.0000128
+0.00%
$-- $114,308
3:04 PM $0.0000128
+0.00%
$-- $114,328
3:01 PM $0.0000128
-9.15%
$-- $114,051
2:59 PM $0.0000142
+0.00%
$-- $114,075
2:58 PM $0.0000145
+0.00%
$-- $114,077
2:57 PM $0.0000147
+0.00%
$-- $113,895
2:56 PM $0.0000137
+0.00%
$-- $113,727
2:55 PM $0.0000131
+0.09%
$-- $113,754
2:54 PM $0.0000131
+2.67%
$-- $113,675
2:53 PM $0.0000127
+0.00%
$-- $113,661
2:51 PM $0.0000127
-0.01%
$-- $113,654
2:50 PM $0.0000127
+0.00%
$-- $113,703
2:49 PM $0.0000127
-2.16%
$-- $113,625
2:48 PM $0.000013
-0.04%
$-- $113,718
2:47 PM $0.000013
+0.00%
$-- $113,714
2:46 PM $0.000013
-1.41%
$-- $113,568
2:44 PM $0.0000136
+3.20%
$-- $113,337
2:43 PM $0.0000128
+9.66%
$-- $112,818
2:42 PM $0.0000104
+4.84%
$-- $112,679
2:41 PM $0.0₅968
-7.31%
$-- $112,528
2:40 PM $0.0000156
-0.11%
$-- $111,301
Download