Fly Garden Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $0.0000156
-0.11%
$-- $111,301
2:39 PM $0.0000156
+2.21%
$-- $111,179
2:38 PM $0.000015
-2.80%
$-- $110,312
2:37 PM $0.000019
+52.69%
$-- $108,673
2:36 PM $0.0000125
-3.39%
$-- $108,424
2:35 PM $0.0000136
-24.62%
$-- $107,498
2:34 PM $0.000018
-27.61%
$-- $105,651
2:33 PM $0.0000246
-21.67%
$-- $103,083
2:32 PM $0.0000831
+0.00%
$-- $97,347
2:31 PM $0.00008
-38.53%
$-- $92,562
2:30 PM $0.000141
-3.91%
$-- $92,188
2:29 PM $0.000147
-10.34%
$-- $91,024
2:28 PM $0.00017
-19.25%
$-- $88,270
2:27 PM $0.00021
-13.79%
$-- $86,269
2:25 PM $0.000246
+0.00%
$-- $86,060
2:23 PM $0.000248
+0.00%
$-- $85,912
2:22 PM $0.00025
+0.00%
$-- $85,969
2:21 PM $0.00025
+0.00%
$-- $85,702
2:20 PM $0.000247
-0.02%
$-- $85,698
2:19 PM $0.000247
+0.00%
$-- $85,668
2:18 PM $0.000248
+12.28%
$-- $83,823
2:17 PM $0.000223
+3.57%
$-- $83,100
2:16 PM $0.00014
+0.99%
$-- $78,690
2:15 PM $0.000138
-2.34%
$-- $78,182
2:14 PM $0.000195
+0.49%
$-- $74,846
2:13 PM $0.000194
-0.03%
$-- $74,772
2:12 PM $0.000194
-1.47%
$-- $74,603
2:11 PM $0.000197
-2.12%
$-- $74,229
2:10 PM $0.000216
-0.01%
$-- $72,748
2:09 PM $0.00023
-6.29%
$-- $71,911
2:08 PM $0.000245
+0.00%
$-- $71,797
2:06 PM $0.000246
+0.00%
$-- $71,595
2:04 PM $0.000241
+0.39%
$-- $71,428
2:03 PM $0.00024
+9.56%
$-- $67,819
2:02 PM $0.000219
-6.30%
$-- $67,080
2:01 PM $0.000234
+0.00%
$-- $67,121
2:00 PM $0.000234
+8.45%
$-- $66,205
1:59 PM $0.000215
+0.00%
$-- $66,056
1:58 PM $0.000219
+3.26%
$-- $65,668
1:57 PM $0.000212
+0.06%
$-- $65,620
1:56 PM $0.000216
+0.15%
$-- $65,363
1:55 PM $0.000215
+2.46%
$-- $64,049
1:54 PM $0.000207
+0.76%
$-- $63,590
1:53 PM $0.000205
-6.79%
$-- $62,523
1:52 PM $0.000222
+3.71%
$-- $59,615
1:51 PM $0.000181
-2.92%
$-- $59,235
1:50 PM $0.000187
+30.55%
$-- $56,361
1:49 PM $0.00014
+0.99%
$-- $55,747
1:48 PM $0.00014
-22.57%
$-- $53,248
1:47 PM $0.000181
-2.40%
$-- $52,962