American Water Reserve Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.000777
-0.09%
$ -- $ 1
Jul 29, 2026 $ 0.000778
+0.71%
$ -- $ 5
Jul 28, 2026 $ 0.000757
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.000763
+0.35%
$ -- $ 0.1
Jul 23, 2026 $ 0.000761
-2.34%
$ -- $ 29
Jul 22, 2026 $ 0.00078
-1.01%
$ -- $ 0
Jul 21, 2026 $ 0.000779
-0.64%
$ -- $ 0
Download