American Water Reserve Historical Data

AWR
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000777
+0.00%
$ -- $ 1
Jul 30, 2 PM $ 0.000778
+0.00%
$ -- $ 1
Jul 29, 6 PM $ 0.000778
+0.00%
$ -- $ 5
Jul 29, 12 PM $ 0.000772
-0.02%
$ -- $ 5
Jul 29, 3 AM $ 0.000773
+0.00%
$ -- $ 0.01
Jul 28, 1 PM $ 0.000757
+0.00%
$ -- $ 0.01
Jul 24, 11 AM $ 0.000763
+0.03%
$ -- $ 0.1
Jul 24, 10 AM $ 0.000763
-0.15%
$ -- $ 0
Jul 24, 4 AM $ 0.00076
+0.00%
$ -- $ 0.1
Jul 23, 11 PM $ 0.000761
+0.00%
$ -- $ 29
Jul 23, 2 PM $ 0.000768
+0.00%
$ -- $ 29
Jul 23, 9 AM $ 0.00078
-0.17%
$ -- $ 29
Jul 23, 4 AM $ 0.00078
+0.00%
$ -- $ 29
Jul 23, 3 AM $ 0.000779
+0.06%
$ -- $ 15
Jul 22, 7 PM $ 0.00078
+0.00%
$ -- $ 0
Jul 22, 5 PM $ 0.000788
+0.00%
$ -- $ 0
Jul 21, 8 PM $ 0.000779
-0.08%
$ -- $ 0
Jul 21, 1 PM $ 0.000784
+0.00%
$ -- $ 2
Jul 21, 12 PM $ 0.000785
+0.00%
$ -- $ 2
Jul 21, 8 AM $ 0.000783
+0.00%
$ -- $ 2
Jul 21, 7 AM $ 0.000784
-0.06%
$ -- $ 2
Download