CBCCOIN Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.17
+0.00%
$ -- $ 13
May 5, 2022 $ 0.17
+0.00%
$ -- $ 13
Mar 22, 2022 $ 0.17
+0.00%
$ -- $ 12
Mar 21, 2022 $ 0.17
+0.00%
$ -- $ 12
Oct 28, 2021 $ 0.429
+4.78%
$ -- $ 807
Oct 27, 2021 $ 0.409
-18.22%
$ -- $ 779
Oct 24, 2021 $ 0.555
-2.38%
$ -- $ 192
Oct 23, 2021 $ 0.568
+199.21%
$ -- $ 196
Oct 9, 2021 $ 0.19
+0.00%
$ -- $ 140
Oct 8, 2021 $ 0.19
+0.00%
$ -- $ 140
Aug 21, 2021 $ 0.472
+0.66%
$ -- $ 173
Aug 20, 2021 $ 0.467
+145.83%
$ -- $ 172
Aug 16, 2021 $ 0.19
+0.00%
$ -- $ 22
Aug 15, 2021 $ 0.19
+0.00%
$ -- $ 22
Aug 4, 2021 $ 0.397
-6.24%
$ -- $ 113
Aug 3, 2021 $ 0.424
+19.22%
$ -- $ 143
Jun 4, 2021 $ 0.456
-5.97%
$ -- $ 255
Jun 3, 2021 $ 0.485
-15.34%
$ -- $ 266
Apr 24, 2021 $ 1.03
-5.33%
$ -- $ 6
Apr 23, 2021 $ 1.09
+7.42%
$ -- $ 7
Apr 20, 2021 $ 0.292
+0.19%
$ -- $ 1
Apr 19, 2021 $ 0.292
-0.06%
$ -- $ 1
Apr 6, 2021 $ 0.301
-0.11%
$ -- $ 379
Apr 5, 2021 $ 0.301
+0.14%
$ -- $ 379
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 9, 2021 $ 0.885
-1.00%
$ -- $ 22
Mar 8, 2021 $ 0.894
+6.37%
$ -- $ 22
Feb 26, 2021 $ 0.0494
-1.56%
$ -- $ 3
Feb 25, 2021 $ 0.0503
+0.34%
$ -- $ 3
Feb 11, 2021 $ 0.877
+2.57%
$ -- $ 110
Feb 10, 2021 $ 0.855
-11.93%
$ -- $ 107
Feb 9, 2021 $ 0.971
+0.51%
$ -- $ 115
Feb 8, 2021 $ 0.965
+8.20%
$ -- $ 110
Feb 7, 2021 $ 0.892
-3.42%
$ -- $ 139
Feb 6, 2021 $ 0.926
-1.92%
$ -- $ 124
Feb 5, 2021 $ 0.945
+7.42%
$ -- $ 117
Feb 4, 2021 $ 0.88
-2.99%
$ -- $ 154
Feb 3, 2021 $ 0.907
+8.79%
$ -- $ 170
Feb 2, 2021 $ 0.836
+10.81%
$ -- $ 174
Feb 1, 2021 $ 0.754
+4.34%
$ -- $ 124
Jan 30, 2021 $ 0.756
-0.52%
$ -- $ 154
Jan 29, 2021 $ 0.759
+4.06%
$ -- $ 171
Jan 28, 2021 $ 0.729
+5.88%
$ -- $ 157
Jan 27, 2021 $ 0.688
-7.63%
$ -- $ 154
Jan 26, 2021 $ 0.745
+1.95%
$ -- $ 171
Jan 24, 2021 $ 0.766
+13.05%
$ -- $ 203
Jan 23, 2021 $ 0.677
-3.37%
$ -- $ 146
Jan 22, 2021 $ 0.7
+8.98%
$ -- $ 276
Jan 21, 2021 $ 0.642
-18.44%
$ -- $ 238
Jan 20, 2021 $ 0.789
+0.45%
$ -- $ 343
Download