Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBCCOIN Historical Data

CBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.17
+0.00%
$-- $27
Mar 2022 $0.17
+0.00%
$-- $24
Oct 2021 $0.429
+125.77%
$-- $2,253
Aug 2021 $0.472
+32.58%
$-- $645
Jun 2021 $0.456
-20.38%
$-- $521
Apr 2021 $1.03
+243.80%
$-- $772
Mar 2021 $0
-100.00%
$-- $44
Feb 2021 $0.0494
-93.17%
$-- $1,451
Jan 2021 $0.756
+55.05%
$-- $7,610
Dec 2020 $0.488
+8.87%
$-- $9,566
Nov 2020 $0.429
+9.60%
$-- $137,293
Oct 2020 $0.391
-65.80%
$-- $506,034
Sep 2020 $1.14
+3.67%
$-- $6.99 million
Aug 2020 $1.1
-4.89%
$-- $4.06 million
Jul 2020 $1.18
+287.22%
$-- $1.39 million
Jun 2020 $0.303
+11.60%
$-- $468,100
May 2020 $0.271
+12.88%
$-- $111,543
Download