CBCCOIN Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.17
+0.00%
$ -- $ 27
Mar 2022 $ 0.17
+0.00%
$ -- $ 24
Oct 2021 $ 0.429
+125.77%
$ -- $ 2,253
Aug 2021 $ 0.472
+32.58%
$ -- $ 645
Jun 2021 $ 0.456
-20.38%
$ -- $ 521
Apr 2021 $ 1.03
+243.80%
$ -- $ 772
Mar 2021 $ 0
-100.00%
$ -- $ 44
Feb 2021 $ 0.0494
-93.17%
$ -- $ 1,451
Jan 2021 $ 0.756
+55.05%
$ -- $ 7,610
Dec 2020 $ 0.488
+8.87%
$ -- $ 9,566
Nov 2020 $ 0.429
+9.60%
$ -- $ 137,293
Oct 2020 $ 0.391
-65.80%
$ -- $ 506,034
Sep 2020 $ 1.14
+3.67%
$ -- $ 6.99 million
Aug 2020 $ 1.1
-4.89%
$ -- $ 4.06 million
Jul 2020 $ 1.18
+287.22%
$ -- $ 1.39 million
Jun 2020 $ 0.303
+11.60%
$ -- $ 468,100
May 2020 $ 0.271
+12.88%
$ -- $ 111,543
Download