Coinranking
CBCCOIN Historical Data
CBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2 | $0.17 | +0.00% | ||
| Mar 21 | $0.17 | +0.00% | ||
| Oct 25 | $0.429 | -14.20% | ||
| Oct 18 | $0.555 | +192.10% | ||
| Oct 4 | $0.19 | +0.00% | ||
| Aug 16 | $0.472 | +148.17% | ||
| Aug 9 | $0.19 | +0.00% | ||
| Aug 2 | $0.397 | +11.72% | ||
| May 31 | $0.456 | -20.38% | ||
| Apr 19 | $1.03 | +254.36% | ||
| Apr 5 | $0.301 | +0.07% | ||
| Mar 22 | $0 | --% | ||
| Mar 8 | $0.885 | +5.32% | ||
| Feb 22 | $0.0494 | -1.46% | ||
| Feb 8 | $0.877 | -1.68% | ||
| Feb 1 | $0.892 | +23.43% | ||
| Jan 25 | $0.756 | +3.42% | ||
| Jan 18 | $0.766 | +9.11% | ||
| Jan 11 | $0.701 | -2.00% | ||
| Jan 4 | $0.717 | +23.37% | ||
| Dec 28 | $0.581 | +20.71% | ||
| Dec 21 | $0.466 | +6.46% | ||
| Dec 14 | $0.434 | +7.91% | ||
| Dec 7 | $0.409 | +36.66% | ||
| Nov 30 | $0.299 | -30.13% | ||
| Nov 23 | $0.428 | -27.98% | ||
| Nov 16 | $0.595 | +47.74% | ||
| Nov 9 | $0.403 | -0.67% | ||
| Nov 2 | $0.405 | +3.24% | ||
| Oct 26 | $0.393 | +10.21% | ||
| Oct 19 | $0.356 | -11.89% | ||
| Oct 12 | $0.404 | -32.16% | ||
| Oct 5 | $0.596 | -33.54% | ||
| Sep 28 | $0.897 | -16.88% | ||
| Sep 21 | $1.08 | -3.98% | ||
| Sep 14 | $1.12 | +2.63% | ||
| Sep 7 | $1.09 | +1.99% | ||
| Aug 31 | $1.07 | -2.91% | ||
| Aug 24 | $1.1 | +0.52% | ||
| Aug 17 | $1.1 | -6.61% | ||
| Aug 10 | $1.18 | +4.02% | ||
| Aug 3 | $1.13 | -4.60% | ||
| Jul 27 | $1.19 | +3.91% | ||
| Jul 20 | $1.17 | +11.77% | ||
| Jul 13 | $1.04 | +126.03% | ||
| Jul 6 | $0.463 | -10.78% | ||
| Jun 29 | $0.596 | +96.92% | ||
| Jun 22 | $0.303 | +4.23% | ||
| Jun 15 | $0.29 | -0.76% | ||
| Jun 8 | $0.292 | -2.23% | ||
Previous Next