CBCCOIN Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.787
+9.75%
$ -- $ 313
Jan 18, 2021 $ 0.717
+2.26%
$ -- $ 301
Jan 17, 2021 $ 0.701
-0.05%
$ -- $ 332
Jan 16, 2021 $ 0.703
+5.47%
$ -- $ 319
Jan 15, 2021 $ 0.666
-4.37%
$ -- $ 346
Jan 14, 2021 $ 0.694
+7.80%
$ -- $ 291
Jan 13, 2021 $ 0.644
+8.20%
$ -- $ 248
Jan 12, 2021 $ 0.594
-3.74%
$ -- $ 581
Jan 11, 2021 $ 0.618
-13.67%
$ -- $ 319
Jan 10, 2021 $ 0.717
-0.52%
$ -- $ 306
Jan 9, 2021 $ 0.721
+3.73%
$ -- $ 314
Jan 8, 2021 $ 0.695
-5.07%
$ -- $ 292
Jan 7, 2021 $ 0.732
+235.26%
$ -- $ 307
Jan 6, 2021 $ 0.218
-70.84%
$ -- $ 107
Jan 5, 2021 $ 0.749
+20.11%
$ -- $ 302
Jan 4, 2021 $ 0.576
-0.85%
$ -- $ 273
Jan 3, 2021 $ 0.581
+10.28%
$ -- $ 275
Jan 2, 2021 $ 0.527
+11.58%
$ -- $ 212
Jan 1, 2021 $ 0.472
-3.16%
$ -- $ 159
Dec 31, 2020 $ 0.488
+39.31%
$ -- $ 245
Dec 30, 2020 $ 0.35
-7.55%
$ -- $ 176
Dec 29, 2020 $ 0.496
+0.74%
$ -- $ 200
Dec 28, 2020 $ 0.497
+3.36%
$ -- $ 244
Dec 27, 2020 $ 0.466
+7.28%
$ -- $ 188
Dec 26, 2020 $ 0.433
+1.83%
$ -- $ 170
Dec 25, 2020 $ 0.412
-0.48%
$ -- $ 208
Dec 24, 2020 $ 0.416
+6.51%
$ -- $ 210
Dec 23, 2020 $ 0.396
-8.23%
$ -- $ 220
Dec 22, 2020 $ 0.43
+2.64%
$ -- $ 195
Dec 21, 2020 $ 0.421
-3.67%
$ -- $ 212
Dec 20, 2020 $ 0.434
-2.87%
$ -- $ 166
Dec 19, 2020 $ 0.455
+2.04%
$ -- $ 201
Dec 18, 2020 $ 0.444
+1.76%
$ -- $ 214
Dec 17, 2020 $ 0.44
+1.44%
$ -- $ 218
Dec 16, 2020 $ 0.429
+6.21%
$ -- $ 274
Dec 15, 2020 $ 0.401
+0.93%
$ -- $ 171
Dec 14, 2020 $ 0.398
-1.09%
$ -- $ 159
Dec 13, 2020 $ 0.409
+0.05%
$ -- $ 164
Dec 12, 2020 $ 0.392
+3.23%
$ -- $ 250
Dec 11, 2020 $ 0.374
-1.19%
$ -- $ 175
Dec 10, 2020 $ 0.385
-3.14%
$ -- $ 454
Dec 9, 2020 $ 0.401
+4.03%
$ -- $ 307
Dec 8, 2020 $ 0.388
+7.22%
$ -- $ 155
Dec 7, 2020 $ 0.361
+20.77%
$ -- $ 521
Dec 6, 2020 $ 0.299
-29.06%
$ -- $ 499
Dec 5, 2020 $ 0.417
+4.11%
$ -- $ 503
Dec 4, 2020 $ 0.399
-11.30%
$ -- $ 485
Dec 3, 2020 $ 0.449
+1.71%
$ -- $ 791
Dec 2, 2020 $ 0.442
+0.86%
$ -- $ 712
Dec 1, 2020 $ 0.435
-2.83%
$ -- $ 880