Coinranking
CBCCOIN Historical Data
CBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2021 | $0.787 | +9.75% | ||
| Jan 18, 2021 | $0.717 | +2.26% | ||
| Jan 17, 2021 | $0.701 | -0.05% | ||
| Jan 16, 2021 | $0.703 | +5.47% | ||
| Jan 15, 2021 | $0.666 | -4.37% | ||
| Jan 14, 2021 | $0.694 | +7.80% | ||
| Jan 13, 2021 | $0.644 | +8.20% | ||
| Jan 12, 2021 | $0.594 | -3.74% | ||
| Jan 11, 2021 | $0.618 | -13.67% | ||
| Jan 10, 2021 | $0.717 | -0.52% | ||
| Jan 9, 2021 | $0.721 | +3.73% | ||
| Jan 8, 2021 | $0.695 | -5.07% | ||
| Jan 7, 2021 | $0.732 | +235.26% | ||
| Jan 6, 2021 | $0.218 | -70.84% | ||
| Jan 5, 2021 | $0.749 | +20.11% | ||
| Jan 4, 2021 | $0.576 | -0.85% | ||
| Jan 3, 2021 | $0.581 | +10.28% | ||
| Jan 2, 2021 | $0.527 | +11.58% | ||
| Jan 1, 2021 | $0.472 | -3.16% | ||
| Dec 31, 2020 | $0.488 | +39.31% | ||
| Dec 30, 2020 | $0.35 | -7.55% | ||
| Dec 29, 2020 | $0.496 | +0.74% | ||
| Dec 28, 2020 | $0.497 | +3.36% | ||
| Dec 27, 2020 | $0.466 | +7.28% | ||
| Dec 26, 2020 | $0.433 | +1.83% | ||
| Dec 25, 2020 | $0.412 | -0.48% | ||
| Dec 24, 2020 | $0.416 | +6.51% | ||
| Dec 23, 2020 | $0.396 | -8.23% | ||
| Dec 22, 2020 | $0.43 | +2.64% | ||
| Dec 21, 2020 | $0.421 | -3.67% | ||
| Dec 20, 2020 | $0.434 | -2.87% | ||
| Dec 19, 2020 | $0.455 | +2.04% | ||
| Dec 18, 2020 | $0.444 | +1.76% | ||
| Dec 17, 2020 | $0.44 | +1.44% | ||
| Dec 16, 2020 | $0.429 | +6.21% | ||
| Dec 15, 2020 | $0.401 | +0.93% | ||
| Dec 14, 2020 | $0.398 | -1.09% | ||
| Dec 13, 2020 | $0.409 | +0.05% | ||
| Dec 12, 2020 | $0.392 | +3.23% | ||
| Dec 11, 2020 | $0.374 | -1.19% | ||
| Dec 10, 2020 | $0.385 | -3.14% | ||
| Dec 9, 2020 | $0.401 | +4.03% | ||
| Dec 8, 2020 | $0.388 | +7.22% | ||
| Dec 7, 2020 | $0.361 | +20.77% | ||
| Dec 6, 2020 | $0.299 | -29.06% | ||
| Dec 5, 2020 | $0.417 | +4.11% | ||
| Dec 4, 2020 | $0.399 | -11.30% | ||
| Dec 3, 2020 | $0.449 | +1.71% | ||
| Dec 2, 2020 | $0.442 | +0.86% | ||
| Dec 1, 2020 | $0.435 | -2.83% | ||