Coinranking
CBCCOIN Historical Data
CBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2020 | $ 0.596 | +1.00% | ||
| Oct 10, 2020 | $ 0.59 | -37.83% | ||
| Oct 9, 2020 | $ 0.949 | -3.39% | ||
| Oct 8, 2020 | $ 0.983 | +7.23% | ||
| Oct 7, 2020 | $ 0.916 | +0.71% | ||
| Oct 6, 2020 | $ 0.91 | +2.38% | ||
| Oct 5, 2020 | $ 0.889 | -0.94% | ||
| Oct 4, 2020 | $ 0.897 | -1.22% | ||
| Oct 3, 2020 | $ 0.908 | +19.04% | ||
| Oct 2, 2020 | $ 0.763 | -32.13% | ||
| Oct 1, 2020 | $ 1.12 | -1.72% | ||
| Sep 30, 2020 | $ 1.14 | +5.44% | ||
| Sep 29, 2020 | $ 1.08 | -6.61% | ||
| Sep 28, 2020 | $ 1.16 | +7.63% | ||
| Sep 27, 2020 | $ 1.08 | -0.62% | ||
| Sep 26, 2020 | $ 1.09 | -6.68% | ||
| Sep 25, 2020 | $ 1.16 | +0.51% | ||
| Sep 24, 2020 | $ 1.16 | +8.11% | ||
| Sep 23, 2020 | $ 1.07 | -2.18% | ||
| Sep 22, 2020 | $ 1.1 | +1.32% | ||
| Sep 21, 2020 | $ 1.08 | -3.80% | ||
| Sep 20, 2020 | $ 1.12 | -2.07% | ||
| Sep 19, 2020 | $ 1.15 | +1.40% | ||
| Sep 18, 2020 | $ 1.13 | -2.19% | ||
| Sep 17, 2020 | $ 1.16 | +0.06% | ||
| Sep 16, 2020 | $ 1.16 | +3.93% | ||
| Sep 15, 2020 | $ 1.11 | -2.71% | ||
| Sep 14, 2020 | $ 1.14 | +4.35% | ||
| Sep 13, 2020 | $ 1.09 | -0.76% | ||
| Sep 12, 2020 | $ 1.1 | -0.63% | ||
| Sep 11, 2020 | $ 1.11 | +1.41% | ||
| Sep 10, 2020 | $ 1.09 | -1.19% | ||
| Sep 9, 2020 | $ 1.11 | +0.29% | ||
| Sep 8, 2020 | $ 1.1 | -1.45% | ||
| Sep 7, 2020 | $ 1.12 | +4.22% | ||
| Sep 6, 2020 | $ 1.07 | +0.94% | ||
| Sep 5, 2020 | $ 1.06 | -0.15% | ||
| Sep 4, 2020 | $ 1.06 | +4.58% | ||
| Sep 3, 2020 | $ 1.02 | -5.66% | ||
| Sep 2, 2020 | $ 1.08 | -4.07% | ||
| Sep 1, 2020 | $ 1.13 | +2.10% | ||
| Aug 31, 2020 | $ 1.1 | -0.20% | ||
| Aug 30, 2020 | $ 1.1 | +0.48% | ||
| Aug 29, 2020 | $ 1.1 | +0.69% | ||
| Aug 28, 2020 | $ 1.09 | +36.30% | ||
| Aug 27, 2020 | $ 0.802 | -25.32% | ||
| Aug 26, 2020 | $ 1.07 | +1.06% | ||
| Aug 25, 2020 | $ 1.06 | -4.23% | ||
| Aug 24, 2020 | $ 1.11 | +1.14% | ||
| Aug 23, 2020 | $ 1.1 | +0.05% | ||