CBCCOIN Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 1.1
+3.63%
$ -- $ 147,165
Aug 21, 2020 $ 1.06
-2.56%
$ -- $ 80,000
Aug 20, 2020 $ 1.09
-2.42%
$ -- $ 194,274
Aug 19, 2020 $ 1.12
-1.00%
$ -- $ 209,987
Aug 18, 2020 $ 1.13
-3.00%
$ -- $ 193,326
Aug 17, 2020 $ 1.16
-1.33%
$ -- $ 218,838
Aug 16, 2020 $ 1.18
-0.15%
$ -- $ 129,997
Aug 15, 2020 $ 1.18
+1.52%
$ -- $ 182,874
Aug 14, 2020 $ 1.16
-2.44%
$ -- $ 136,872
Aug 13, 2020 $ 1.19
+15.03%
$ -- $ 165,431
Aug 12, 2020 $ 1.04
+1.56%
$ -- $ 99,600
Aug 11, 2020 $ 1.02
-11.26%
$ -- $ 99,198
Aug 10, 2020 $ 1.15
+1.45%
$ -- $ 62,029
Aug 9, 2020 $ 1.13
-5.50%
$ -- $ 109,185
Aug 8, 2020 $ 1.2
+1.47%
$ -- $ 72,726
Aug 7, 2020 $ 1.18
+6.33%
$ -- $ 138,505
Aug 6, 2020 $ 1.11
-1.16%
$ -- $ 39,463
Aug 5, 2020 $ 1.12
+3.38%
$ -- $ 45,823
Aug 4, 2020 $ 1.13
-0.82%
$ -- $ 67,956
Aug 3, 2020 $ 1.18
-0.45%
$ -- $ 71,919
Aug 2, 2020 $ 1.19
-1.66%
$ -- $ 67,340
Aug 1, 2020 $ 1.2
+3.72%
$ -- $ 72,687
Jul 31, 2020 $ 1.18
+2.58%
$ -- $ 67,720
Jul 30, 2020 $ 1.15
+2.00%
$ -- $ 68,178
Jul 29, 2020 $ 1.08
-6.12%
$ -- $ 67,451
Jul 28, 2020 $ 1.11
-2.42%
$ -- $ 69,311
Jul 27, 2020 $ 1.13
-1.21%
$ -- $ 72,120
Jul 26, 2020 $ 1.17
+6.44%
$ -- $ 63,997
Jul 25, 2020 $ 1.1
-1.20%
$ -- $ 59,792
Jul 24, 2020 $ 1.1
+0.06%
$ -- $ 62,494
Jul 23, 2020 $ 1.12
+1.33%
$ -- $ 65,161
Jul 22, 2020 $ 1.11
+3.77%
$ -- $ 64,277
Jul 21, 2020 $ 1.07
+4.60%
$ -- $ 62,029
Jul 20, 2020 $ 1.04
-0.53%
$ -- $ 59,165
Jul 19, 2020 $ 1.04
+3.69%
$ -- $ 61,253
Jul 18, 2020 $ 1.03
+7.23%
$ -- $ 56,798
Jul 17, 2020 $ 0.945
+39.12%
$ -- $ 56,843
Jul 16, 2020 $ 0.677
+10.91%
$ -- $ 46,099
Jul 15, 2020 $ 0.609
+7.84%
$ -- $ 40,605
Jul 14, 2020 $ 0.562
+14.83%
$ -- $ 40,300
Jul 13, 2020 $ 0.499
+8.65%
$ -- $ 35,242
Jul 12, 2020 $ 0.463
+10.75%
$ -- $ 29,568
Jul 11, 2020 $ 0.419
-0.08%
$ -- $ 24,567
Jul 10, 2020 $ 0.367
+1.54%
$ -- $ 21,686
Jul 9, 2020 $ 0.361
+23.92%
$ -- $ 22,771
Jul 8, 2020 $ 0.287
+0.65%
$ -- $ 17,562
Jul 7, 2020 $ 0.286
-5.83%
$ -- $ 17,478
Jul 6, 2020 $ 0.311
-39.98%
$ -- $ 17,919
Jul 5, 2020 $ 0.596
+1.04%
$ -- $ 27,979
Jul 4, 2020 $ 0.642
-12.90%
$ -- $ 32,097