Coinranking
CBCCOIN Historical Data
CBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2020 | $1.1 | +3.63% | ||
| Aug 21, 2020 | $1.06 | -2.56% | ||
| Aug 20, 2020 | $1.09 | -2.42% | ||
| Aug 19, 2020 | $1.12 | -1.00% | ||
| Aug 18, 2020 | $1.13 | -3.00% | ||
| Aug 17, 2020 | $1.16 | -1.33% | ||
| Aug 16, 2020 | $1.18 | -0.15% | ||
| Aug 15, 2020 | $1.18 | +1.52% | ||
| Aug 14, 2020 | $1.16 | -2.44% | ||
| Aug 13, 2020 | $1.19 | +15.03% | ||
| Aug 12, 2020 | $1.04 | +1.56% | ||
| Aug 11, 2020 | $1.02 | -11.26% | ||
| Aug 10, 2020 | $1.15 | +1.45% | ||
| Aug 9, 2020 | $1.13 | -5.50% | ||
| Aug 8, 2020 | $1.2 | +1.47% | ||
| Aug 7, 2020 | $1.18 | +6.33% | ||
| Aug 6, 2020 | $1.11 | -1.16% | ||
| Aug 5, 2020 | $1.12 | +3.38% | ||
| Aug 4, 2020 | $1.13 | -0.82% | ||
| Aug 3, 2020 | $1.18 | -0.45% | ||
| Aug 2, 2020 | $1.19 | -1.66% | ||
| Aug 1, 2020 | $1.2 | +3.72% | ||
| Jul 31, 2020 | $1.18 | +2.58% | ||
| Jul 30, 2020 | $1.15 | +2.00% | ||
| Jul 29, 2020 | $1.08 | -6.12% | ||
| Jul 28, 2020 | $1.11 | -2.42% | ||
| Jul 27, 2020 | $1.13 | -1.21% | ||
| Jul 26, 2020 | $1.17 | +6.44% | ||
| Jul 25, 2020 | $1.1 | -1.20% | ||
| Jul 24, 2020 | $1.1 | +0.06% | ||
| Jul 23, 2020 | $1.12 | +1.33% | ||
| Jul 22, 2020 | $1.11 | +3.77% | ||
| Jul 21, 2020 | $1.07 | +4.60% | ||
| Jul 20, 2020 | $1.04 | -0.53% | ||
| Jul 19, 2020 | $1.04 | +3.69% | ||
| Jul 18, 2020 | $1.03 | +7.23% | ||
| Jul 17, 2020 | $0.945 | +39.12% | ||
| Jul 16, 2020 | $0.677 | +10.91% | ||
| Jul 15, 2020 | $0.609 | +7.84% | ||
| Jul 14, 2020 | $0.562 | +14.83% | ||
| Jul 13, 2020 | $0.499 | +8.65% | ||
| Jul 12, 2020 | $0.463 | +10.75% | ||
| Jul 11, 2020 | $0.419 | -0.08% | ||
| Jul 10, 2020 | $0.367 | +1.54% | ||
| Jul 9, 2020 | $0.361 | +23.92% | ||
| Jul 8, 2020 | $0.287 | +0.65% | ||
| Jul 7, 2020 | $0.286 | -5.83% | ||
| Jul 6, 2020 | $0.311 | -39.98% | ||
| Jul 5, 2020 | $0.596 | +1.04% | ||
| Jul 4, 2020 | $0.642 | -12.90% | ||