Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBCCOIN Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2020 $1.1
+3.63%
$-- $147,165
Aug 21, 2020 $1.06
-2.56%
$-- $80,000
Aug 20, 2020 $1.09
-2.42%
$-- $194,274
Aug 19, 2020 $1.12
-1.00%
$-- $209,987
Aug 18, 2020 $1.13
-3.00%
$-- $193,326
Aug 17, 2020 $1.16
-1.33%
$-- $218,838
Aug 16, 2020 $1.18
-0.15%
$-- $129,997
Aug 15, 2020 $1.18
+1.52%
$-- $182,874
Aug 14, 2020 $1.16
-2.44%
$-- $136,872
Aug 13, 2020 $1.19
+15.03%
$-- $165,431
Aug 12, 2020 $1.04
+1.56%
$-- $99,600
Aug 11, 2020 $1.02
-11.26%
$-- $99,198
Aug 10, 2020 $1.15
+1.45%
$-- $62,029
Aug 9, 2020 $1.13
-5.50%
$-- $109,185
Aug 8, 2020 $1.2
+1.47%
$-- $72,726
Aug 7, 2020 $1.18
+6.33%
$-- $138,505
Aug 6, 2020 $1.11
-1.16%
$-- $39,463
Aug 5, 2020 $1.12
+3.38%
$-- $45,823
Aug 4, 2020 $1.13
-0.82%
$-- $67,956
Aug 3, 2020 $1.18
-0.45%
$-- $71,919
Aug 2, 2020 $1.19
-1.66%
$-- $67,340
Aug 1, 2020 $1.2
+3.72%
$-- $72,687
Jul 31, 2020 $1.18
+2.58%
$-- $67,720
Jul 30, 2020 $1.15
+2.00%
$-- $68,178
Jul 29, 2020 $1.08
-6.12%
$-- $67,451
Jul 28, 2020 $1.11
-2.42%
$-- $69,311
Jul 27, 2020 $1.13
-1.21%
$-- $72,120
Jul 26, 2020 $1.17
+6.44%
$-- $63,997
Jul 25, 2020 $1.1
-1.20%
$-- $59,792
Jul 24, 2020 $1.1
+0.06%
$-- $62,494
Jul 23, 2020 $1.12
+1.33%
$-- $65,161
Jul 22, 2020 $1.11
+3.77%
$-- $64,277
Jul 21, 2020 $1.07
+4.60%
$-- $62,029
Jul 20, 2020 $1.04
-0.53%
$-- $59,165
Jul 19, 2020 $1.04
+3.69%
$-- $61,253
Jul 18, 2020 $1.03
+7.23%
$-- $56,798
Jul 17, 2020 $0.945
+39.12%
$-- $56,843
Jul 16, 2020 $0.677
+10.91%
$-- $46,099
Jul 15, 2020 $0.609
+7.84%
$-- $40,605
Jul 14, 2020 $0.562
+14.83%
$-- $40,300
Jul 13, 2020 $0.499
+8.65%
$-- $35,242
Jul 12, 2020 $0.463
+10.75%
$-- $29,568
Jul 11, 2020 $0.419
-0.08%
$-- $24,567
Jul 10, 2020 $0.367
+1.54%
$-- $21,686
Jul 9, 2020 $0.361
+23.92%
$-- $22,771
Jul 8, 2020 $0.287
+0.65%
$-- $17,562
Jul 7, 2020 $0.286
-5.83%
$-- $17,478
Jul 6, 2020 $0.311
-39.98%
$-- $17,919
Jul 5, 2020 $0.596
+1.04%
$-- $27,979
Jul 4, 2020 $0.642
-12.90%
$-- $32,097