Coinranking
CBCCOIN Historical Data
CBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.517 | +69.61% | ||
| Jul 2, 2020 | $0.304 | -0.92% | ||
| Jul 1, 2020 | $0.308 | +1.03% | ||
| Jun 30, 2020 | $0.303 | -1.18% | ||
| Jun 29, 2020 | $0.307 | +1.30% | ||
| Jun 28, 2020 | $0.303 | +3.74% | ||
| Jun 27, 2020 | $0.291 | -0.57% | ||
| Jun 26, 2020 | $0.297 | -2.09% | ||
| Jun 25, 2020 | $0.298 | +0.62% | ||
| Jun 24, 2020 | $0.297 | -3.50% | ||
| Jun 23, 2020 | $0.307 | +1.06% | ||
| Jun 22, 2020 | $0.304 | +4.54% | ||
| Jun 21, 2020 | $0.29 | -0.23% | ||
| Jun 20, 2020 | $0.296 | +0.23% | ||
| Jun 19, 2020 | $0.295 | +0.39% | ||
| Jun 18, 2020 | $0.296 | -0.06% | ||
| Jun 17, 2020 | $0.298 | +4.23% | ||
| Jun 16, 2020 | $0.276 | -6.59% | ||
| Jun 15, 2020 | $0.296 | +1.11% | ||
| Jun 14, 2020 | $0.292 | -0.54% | ||
| Jun 13, 2020 | $0.3 | +1.50% | ||
| Jun 12, 2020 | $0.292 | +1.15% | ||
| Jun 11, 2020 | $0.293 | -4.95% | ||
| Jun 10, 2020 | $0.308 | +2.81% | ||
| Jun 9, 2020 | $0.299 | +0.82% | ||
| Jun 8, 2020 | $0.291 | -2.53% | ||
| Jun 7, 2020 | $0.298 | +1.32% | ||
| Jun 6, 2020 | $0.294 | +2.39% | ||
| Jun 5, 2020 | $0.287 | -0.05% | ||
| Jun 4, 2020 | $0.284 | +0.79% | ||
| Jun 3, 2020 | $0.28 | +0.79% | ||
| Jun 2, 2020 | $0.275 | -0.79% | ||
| Jun 1, 2020 | $0.277 | +2.15% | ||
| May 31, 2020 | $0.271 | -2.06% | ||
| May 30, 2020 | $0.277 | +5.01% | ||
| May 29, 2020 | $0.269 | +2.45% | ||
| May 28, 2020 | $0.263 | +0.20% | ||
| May 27, 2020 | $0.258 | +12.63% | ||
| May 26, 2020 | $0.249 | +0.33% | ||
| May 25, 2020 | $0.25 | +0.12% | ||
| May 24, 2020 | $0.253 | +0.84% | ||
| May 23, 2020 | $0.249 | +0.78% | ||
| May 22, 2020 | $0.243 | +0.93% | ||