CBCCOIN Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.517
+69.61%
$ -- $ 22,346
Jul 2, 2020 $ 0.304
-0.92%
$ -- $ 17,636
Jul 1, 2020 $ 0.308
+1.03%
$ -- $ 17,361
Jun 30, 2020 $ 0.303
-1.18%
$ -- $ 17,420
Jun 29, 2020 $ 0.307
+1.30%
$ -- $ 17,680
Jun 28, 2020 $ 0.303
+3.74%
$ -- $ 17,930
Jun 27, 2020 $ 0.291
-0.57%
$ -- $ 17,215
Jun 26, 2020 $ 0.297
-2.09%
$ -- $ 16,941
Jun 25, 2020 $ 0.298
+0.62%
$ -- $ 18,226
Jun 24, 2020 $ 0.297
-3.50%
$ -- $ 15,468
Jun 23, 2020 $ 0.307
+1.06%
$ -- $ 14,953
Jun 22, 2020 $ 0.304
+4.54%
$ -- $ 16,529
Jun 21, 2020 $ 0.29
-0.23%
$ -- $ 13,874
Jun 20, 2020 $ 0.296
+0.23%
$ -- $ 17,138
Jun 19, 2020 $ 0.295
+0.39%
$ -- $ 16,705
Jun 18, 2020 $ 0.296
-0.06%
$ -- $ 16,857
Jun 17, 2020 $ 0.298
+4.23%
$ -- $ 20,592
Jun 16, 2020 $ 0.276
-6.59%
$ -- $ 16,925
Jun 15, 2020 $ 0.296
+1.11%
$ -- $ 16,614
Jun 14, 2020 $ 0.292
-0.54%
$ -- $ 16,545
Jun 13, 2020 $ 0.3
+1.50%
$ -- $ 17,154
Jun 12, 2020 $ 0.292
+1.15%
$ -- $ 23,693
Jun 11, 2020 $ 0.293
-4.95%
$ -- $ 14,120
Jun 10, 2020 $ 0.308
+2.81%
$ -- $ 30,165
Jun 9, 2020 $ 0.299
+0.82%
$ -- $ 26,994
Jun 8, 2020 $ 0.291
-2.53%
$ -- $ 11,823
Jun 7, 2020 $ 0.298
+1.32%
$ -- $ 3,667
Jun 6, 2020 $ 0.294
+2.39%
$ -- $ 2,824
Jun 5, 2020 $ 0.287
-0.05%
$ -- $ 3,174
Jun 4, 2020 $ 0.284
+0.79%
$ -- $ 13,100
Jun 3, 2020 $ 0.28
+0.79%
$ -- $ 13,946
Jun 2, 2020 $ 0.275
-0.79%
$ -- $ 16,436
Jun 1, 2020 $ 0.277
+2.15%
$ -- $ 3,392
May 31, 2020 $ 0.271
-2.06%
$ -- $ 7,615
May 30, 2020 $ 0.277
+5.01%
$ -- $ 12,033
May 29, 2020 $ 0.269
+2.45%
$ -- $ 9,529
May 28, 2020 $ 0.263
+0.20%
$ -- $ 9,754
May 27, 2020 $ 0.258
+12.63%
$ -- $ 11,679
May 26, 2020 $ 0.249
+0.33%
$ -- $ 9,264
May 25, 2020 $ 0.25
+0.12%
$ -- $ 10,989
May 24, 2020 $ 0.253
+0.84%
$ -- $ 10,568
May 23, 2020 $ 0.249
+0.78%
$ -- $ 15,145
May 22, 2020 $ 0.243
+0.93%
$ -- $ 14,968
Download