Imran Historical Data

IMER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆239
+0.25%
$ -- $ 2
Jun 25, 2025 $ 0.0₆239
-1.58%
$ 23,870 $ 2
Jun 22, 2025 $ 0.0₆216
-4.15%
$ 21,632 $ 3
Jun 21, 2025 $ 0.0₆221
-6.91%
$ 22,142 $ 4
Jun 20, 2025 $ 0.0₆237
-4.19%
$ 23,748 $ 0
Jun 18, 2025 $ 0.0₆247
-0.65%
$ 24,661 $ 0
Jun 17, 2025 $ 0.0₆249
-1.24%
$ 24,859 $ 0
Jun 16, 2025 $ 0.0₆254
+0.79%
$ 25,377 $ 5
Jun 15, 2025 $ 0.0₆252
+0.55%
$ 25,194 $ 6
Jun 14, 2025 $ 0.0₆25
-1.80%
$ 25,042 $ 2
Jun 13, 2025 $ 0.0₆255
-11.40%
$ 25,499 $ 976
Jun 12, 2025 $ 0.0₆288
-3.96%
$ -- $ 7,826
Download