BabyNeiro Token Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.111
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.111
+0.00%
$ 111.42 billion $ 12
Feb 3, 2026 $ 0.111
+0.00%
$ 111.42 billion $ 21
Feb 2, 2026 $ 0.111
+0.00%
$ 111.42 billion $ 21
Feb 1, 2026 $ 0.111
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.111
-0.27%
$ 111.42 billion $ 45
Jan 1, 2026 $ 0.111
+0.00%
$ 111.47 billion $ 21
Dec 31, 2025 $ 0.111
+0.00%
$ 111.47 billion $ 21
Dec 18, 2025 $ 0.111
+0.00%
$ 111.47 billion $ 24
Dec 17, 2025 $ 0.111
-1.16%
$ 111.47 billion $ 24
Dec 16, 2025 $ 0.113
+0.00%
$ 112.78 billion $ 10
Oct 27, 2025 $ 0.111
+0.00%
$ 111.5 billion $ 57
Oct 26, 2025 $ 0.111
+0.00%
$ 111.5 billion $ 57
Oct 21, 2025 $ 0.113
+0.00%
$ 112.68 billion $ 12
Oct 20, 2025 $ 0.113
+0.00%
$ 112.68 billion $ 12
Oct 15, 2025 $ 0.114
+0.00%
$ -- $ 89
Oct 14, 2025 $ 0.114
+0.00%
$ 113.96 billion $ 89
Oct 12, 2025 $ 0.113
+0.00%
$ 113.16 billion $ 16
Oct 11, 2025 $ 0.113
+0.00%
$ 113.16 billion $ 16
Oct 9, 2025 $ 0.113
+0.00%
$ 112.93 billion $ 16
Oct 8, 2025 $ 0.113
+0.00%
$ 112.93 billion $ 16
Oct 6, 2025 $ 0.113
+0.00%
$ -- $ 25
Oct 5, 2025 $ 0.113
+0.00%
$ 112.93 billion $ 25
Sep 19, 2025 $ 0.113
+0.00%
$ 112.93 billion $ 38
Sep 18, 2025 $ 0.113
+0.00%
$ 112.93 billion $ 38
Sep 11, 2025 $ 0.105
+0.00%
$ -- $ 216
Sep 10, 2025 $ 0.105
-1.49%
$ 104.87 billion $ 263
Aug 20, 2025 $ 0.11
+0.00%
$ -- $ 11
Aug 19, 2025 $ 0.11
+0.00%
$ 110.23 billion $ 11
Jul 29, 2025 $ 0.11
+0.00%
$ 110.23 billion $ 13
Jul 28, 2025 $ 0.11
-2.31%
$ 110.23 billion $ 34
Jul 27, 2025 $ 0.113
+0.00%
$ 112.84 billion $ 11
Jul 26, 2025 $ 0.113
+0.00%
$ -- $ 20
Jul 25, 2025 $ 0.113
+0.00%
$ 112.84 billion $ 20
Jul 19, 2025 $ 0.113
+0.00%
$ 112.61 billion $ 11
Jul 18, 2025 $ 0.113
+0.00%
$ 112.61 billion $ 11
Jul 9, 2025 $ 0.113
+0.00%
$ -- $ 28
Jul 8, 2025 $ 0.113
+0.00%
$ 112.61 billion $ 28
Jun 29, 2025 $ 0.114
+0.00%
$ 113.67 billion $ 26
Jun 28, 2025 $ 0.114
+0.00%
$ 113.67 billion $ 26
Jun 23, 2025 $ 0.114
+0.00%
$ -- $ 21
Jun 22, 2025 $ 0.114
+0.00%
$ 113.67 billion $ 21
May 21, 2025 $ 0.115
+0.00%
$ 115.36 billion $ 10
May 20, 2025 $ 0.115
+0.00%
$ 115.36 billion $ 10
May 14, 2025 $ 0.115
+0.04%
$ -- $ 12
May 13, 2025 $ 0.115
-0.29%
$ 115.16 billion $ 12
May 12, 2025 $ 0.115
-1.86%
$ 115.34 billion $ 92
May 11, 2025 $ 0.118
+0.03%
$ 117.57 billion $ 19
May 3, 2025 $ 0.118
+0.00%
$ -- $ 11
May 2, 2025 $ 0.118
+0.00%
$ 118.36 billion $ 11
Download