BabyNeiro Token Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.111
+0.00%
$ -- $ 23
Feb 2 $ 0.111
+0.00%
$ -- $ 42
Jan 26 $ 0.111
-0.27%
$ -- $ 45
Dec 29 $ 0.111
+0.00%
$ -- $ 42
Dec 15 $ 0.111
-1.16%
$ -- $ 58
Oct 27 $ 0.111
+0.00%
$ -- $ 57
Oct 20 $ 0.113
+0.00%
$ 111.5 billion $ 24
Oct 13 $ 0.114
+0.00%
$ -- $ 178
Oct 6 $ 0.113
+0.20%
$ 113.16 billion $ 74
Sep 15 $ 0.113
+0.00%
$ -- $ 75
Sep 8 $ 0.105
-1.49%
$ -- $ 478
Aug 18 $ 0.11
+0.00%
$ -- $ 22
Jul 28 $ 0.11
-2.31%
$ -- $ 46
Jul 21 $ 0.113
+0.00%
$ 112.84 billion $ 39
Jul 14 $ 0.113
+0.00%
$ -- $ 22
Jul 7 $ 0.113
+0.00%
$ -- $ 55
Jun 23 $ 0.114
+0.00%
$ 113.67 billion $ 47
May 19 $ 0.115
+0.00%
$ -- $ 20
May 12 $ 0.115
-1.92%
$ -- $ 117
Apr 28 $ 0.118
+0.00%
$ -- $ 22
Apr 21 $ 0.119
-0.39%
$ -- $ 16,624
Apr 14 $ 0.119
-0.50%
$ 119.88 billion $ 63,514
Apr 7 $ 0.119
-0.80%
$ 119.1 billion $ 118,018
Mar 31 $ 0.12
+0.05%
$ 119.16 billion $ 126,987
Mar 24 $ 0.12
-0.73%
$ 119.59 billion $ 128,060
Mar 17 $ 0.121
-2.40%
$ 120.89 billion $ 126,063
Mar 10 $ 0.123
-5.06%
$ 124.35 billion $ 127,432
Mar 3 $ 0.129
-46.91%
$ 129.8 billion $ 69,306
Feb 24 $ 0.0₁₇2
+0.00%
$ -- $ 186
Feb 17 $ 0.0₁₇2
+0.00%
$ 0 $ 427
Feb 10 $ 0.0₁₇2
+100.00%
$ 0 $ 650
Feb 3 $ 0.0₁₇2
+0.00%
$ 0 $ 491
Jan 27 $ 0.0₁₇2
+0.00%
$ 0 $ 934
Jan 20 $ 0.0₁₇1
-50.00%
$ 0 $ 1,923
Jan 13 $ 0.0₁₇2
+0.00%
$ 0 $ 2,566
Jan 6 $ 0.0₁₇3
+50.00%
$ 0 $ 2,252
Dec 30 $ 0.0₁₇2
+0.00%
$ 0 $ 10,908
Dec 23 $ 0.0₁₇3
-70.00%
$ 0 $ 8,986
Dec 16 $ 0.0₁₆25
-76.19%
$ 0 $ 60,854
Dec 9 $ 0.0₁₄11
-90.09%
$ 0 $ 309,431
Dec 2 $ 0.0₁₃25
-97.50%
$ 0 $ 94,886
Nov 25 $ 0.0₁₁1
-98.73%
$ 1 $ 107,271
Nov 18 $ 0.0₉151
-74.36%
$ 79 $ 204,859
Nov 11 $ 0.0₉92
-23.33%
$ 590 $ 35,713
Nov 4 $ 0.0₇2
-75.00%
$ -- $ 2,727
Oct 28 $ 0.0₆1
-95.83%
$ 100,042 $ 150,760
Oct 21 $ 0.0₅239
-69.36%
$ 2.43 million $ 157,148
Download