BabyNeiro Token Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.119
+0.00%
$ -- $ 45
Apr 22, 2025 $ 0.119
-0.19%
$ 119.28 billion $ 6,205
Apr 21, 2025 $ 0.12
-0.16%
$ 119.56 billion $ 10,374
Apr 20, 2025 $ 0.12
+1.05%
$ 119.88 billion $ 10,426
Apr 19, 2025 $ 0.119
-0.84%
$ 118.57 billion $ 10,533
Apr 18, 2025 $ 0.12
+0.04%
$ 119.7 billion $ 10,707
Apr 17, 2025 $ 0.12
+0.84%
$ 119.72 billion $ 10,440
Apr 16, 2025 $ 0.119
-0.67%
$ 118.68 billion $ 10,645
Apr 15, 2025 $ 0.119
+0.74%
$ 119.42 billion $ 10,573
Apr 14, 2025 $ 0.119
-0.04%
$ 119.12 billion $ 10,615
Apr 13, 2025 $ 0.119
-0.10%
$ 119.1 billion $ 10,596
Apr 12, 2025 $ 0.119
-0.33%
$ 118.76 billion $ 12,720
Apr 11, 2025 $ 0.12
+0.45%
$ 119.56 billion $ 21,143
Apr 10, 2025 $ 0.119
+0.11%
$ 118.84 billion $ 20,805
Apr 9, 2025 $ 0.119
+0.11%
$ 118.75 billion $ 20,965
Apr 8, 2025 $ 0.119
-0.53%
$ 118.64 billion $ 21,347
Apr 7, 2025 $ 0.119
-0.39%
$ 119.25 billion $ 21,038
Apr 6, 2025 $ 0.119
-0.55%
$ 119.16 billion $ 21,001
Apr 5, 2025 $ 0.12
+0.97%
$ 119.7 billion $ 20,887
Apr 4, 2025 $ 0.119
-0.28%
$ 119.18 billion $ 21,476
Apr 3, 2025 $ 0.12
+0.72%
$ 119.57 billion $ 21,128
Apr 2, 2025 $ 0.119
-0.58%
$ 118.77 billion $ 21,604
Apr 1, 2025 $ 0.119
-0.41%
$ 119.36 billion $ 20,829
Mar 31, 2025 $ 0.12
+0.28%
$ 119.98 billion $ 21,062
Mar 30, 2025 $ 0.12
-0.32%
$ 119.59 billion $ 21,298
Mar 29, 2025 $ 0.12
+1.04%
$ 119.94 billion $ 21,143
Mar 28, 2025 $ 0.119
-0.79%
$ 118.58 billion $ 21,214
Mar 27, 2025 $ 0.119
-0.03%
$ 118.67 billion $ 21,366
Mar 26, 2025 $ 0.118
-1.05%
$ 118.48 billion $ 21,332
Mar 25, 2025 $ 0.119
-1.77%
$ 119.24 billion $ 21,388
Mar 24, 2025 $ 0.121
+0.41%
$ 121.31 billion $ 21,617
Mar 23, 2025 $ 0.121
-0.44%
$ 120.89 billion $ 20,985
Mar 22, 2025 $ 0.121
+0.46%
$ 121.38 billion $ 21,005
Mar 21, 2025 $ 0.121
-0.46%
$ 120.89 billion $ 20,619
Mar 20, 2025 $ 0.121
-2.10%
$ 121.47 billion $ 21,169
Mar 19, 2025 $ 0.124
+0.68%
$ 124.2 billion $ 20,996
Mar 18, 2025 $ 0.123
-0.68%
$ 123.39 billion $ 21,125
Mar 17, 2025 $ 0.124
-0.13%
$ 124.2 billion $ 21,149
Mar 16, 2025 $ 0.124
+0.87%
$ 124.35 billion $ 21,156
Mar 15, 2025 $ 0.123
-0.64%
$ 123.23 billion $ 21,090
Mar 14, 2025 $ 0.123
+0.46%
$ 123.49 billion $ 20,886
Mar 13, 2025 $ 0.123
-2.49%
$ 123.25 billion $ 21,306
Mar 12, 2025 $ 0.126
+0.05%
$ 126.38 billion $ 21,109
Mar 11, 2025 $ 0.126
-3.07%
$ 126.29 billion $ 21,348
Mar 10, 2025 $ 0.13
+0.41%
$ 130.33 billion $ 21,693
Mar 9, 2025 $ 0.13
+0.23%
$ 129.8 billion $ 21,231
Mar 8, 2025 $ 0.129
-0.39%
$ 129.46 billion $ 21,189
Mar 7, 2025 $ 0.13
-0.33%
$ 129.96 billion $ 21,155
Mar 6, 2025 $ 0.13
-37.01%
$ 130.32 billion $ 22,342
Mar 5, 2025 $ 0.207
-15.17%
$ 206.87 billion $ 4,619