BabyNeiro Token Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₉144
-40.35%
$ 145 $ 22,368
Nov 19, 2024 $ 0.0₉242
-46.03%
$ 243 $ 23,174
Nov 18, 2024 $ 0.0₉449
-23.85%
$ 449 $ 8,944
Nov 17, 2024 $ 0.0₉59
-35.16%
$ 590 $ 2,364
Nov 16, 2024 $ 0.0₉92
-23.33%
$ 920 $ 17,449
Nov 15, 2024 $ 0.0₈12
+0.00%
$ 1,201 $ 18,264
Nov 7, 2024 $ 0.0₇2
+0.00%
$ 20,008 $ 629
Nov 6, 2024 $ 0.0₇2
+0.00%
$ 20,008 $ 984
Nov 5, 2024 $ 0.0₇2
-60.00%
$ 20,008 $ 598
Nov 4, 2024 $ 0.0₇5
-37.50%
$ 50,021 $ 515
Nov 3, 2024 $ 0.0₆1
-33.33%
$ 100,042 $ 1,198
Nov 2, 2024 $ 0.0₆19
-34.48%
$ 190,080 $ 1,899
Nov 1, 2024 $ 0.0₆29
-50.00%
$ 290,122 $ 3,119
Oct 31, 2024 $ 0.0₆58
-14.71%
$ 580,244 $ 1,569
Oct 30, 2024 $ 0.0₆68
-40.35%
$ 680,286 $ 25,348
Oct 29, 2024 $ 0.0₅114
-18.57%
$ 1.14 million $ 78,056
Oct 28, 2024 $ 0.0₅14
-41.67%
$ 1.4 million $ 39,570
Oct 27, 2024 $ 0.0₅243
+1.67%
$ 2.43 million $ 73,470
Oct 26, 2024 $ 0.0₅239
-50.92%
$ 2.39 million $ 72,296
Oct 25, 2024 $ 0.0₅487
-37.56%
$ 4.87 million $ 84,852
Download