Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₆271
-0.10%
$ -- $ 248
Apr 20, 1 PM $ 0.0₆272
+0.02%
$ -- $ 249
Apr 20, 12 PM $ 0.0₆272
+0.25%
$ -- $ 249
Apr 20, 11 AM $ 0.0₆271
-0.08%
$ -- $ 249
Apr 20, 10 AM $ 0.0₆272
+0.02%
$ -- $ 249
Apr 20, 9 AM $ 0.0₆271
+0.40%
$ -- $ 249
Apr 20, 8 AM $ 0.0₆27
-0.06%
$ -- $ 247
Apr 20, 7 AM $ 0.0₆272
+1.11%
$ -- $ 248
Apr 20, 6 AM $ 0.0₆268
+0.44%
$ -- $ 246
Apr 20, 5 AM $ 0.0₆267
-0.66%
$ -- $ 244
Apr 20, 4 AM $ 0.0₆268
-0.04%
$ -- $ 246
Apr 20, 3 AM $ 0.0₆268
+0.16%
$ -- $ 246
Apr 20, 2 AM $ 0.0₆268
-0.59%
$ -- $ 245
Apr 20, 1 AM $ 0.0₆269
+0.33%
$ -- $ 247
Apr 20, 12 AM $ 0.0₆268
+0.47%
$ -- $ 245
Apr 19, 11 PM $ 0.0₆266
-0.33%
$ -- $ 244
Apr 19, 10 PM $ 0.0₆266
-0.99%
$ -- $ 245
Apr 19, 9 PM $ 0.0₆269
+0.19%
$ -- $ 246
Apr 19, 8 PM $ 0.0₆27
-0.19%
$ -- $ 246
Apr 19, 7 PM $ 0.0₆27
+0.30%
$ -- $ 248
Apr 19, 6 PM $ 0.0₆27
-0.54%
$ -- $ 247
Apr 19, 5 PM $ 0.0₆272
-0.42%
$ -- $ 249
Apr 19, 4 PM $ 0.0₆273
-0.20%
$ -- $ 250
Apr 19, 3 PM $ 0.0₆274
-0.25%
$ -- $ 251
Apr 18, 8 AM $ 0.0₆258
+0.00%
$ -- $ 1,450
Apr 18, 7 AM $ 0.0₆258
-0.16%
$ -- $ 1,450
Apr 18, 6 AM $ 0.0₆258
+0.10%
$ -- $ 4,847
Apr 18, 5 AM $ 0.0₆258
-0.05%
$ -- $ 4,843
Apr 18, 4 AM $ 0.0₆258
-0.32%
$ -- $ 4,843
Apr 18, 3 AM $ 0.0₆259
-0.14%
$ -- $ 4,854
Apr 18, 2 AM $ 0.0₆259
+0.06%
$ -- $ 4,866
Apr 18, 1 AM $ 0.0₆259
-0.05%
$ -- $ 4,866
Apr 18, 12 AM $ 0.0₆259
-0.21%
$ -- $ 4,869
Apr 17, 11 PM $ 0.0₆259
-0.69%
$ -- $ 4,868
Apr 17, 10 PM $ 0.0₆261
+0.43%
$ -- $ 4,901
Apr 17, 9 PM $ 0.0₆26
-0.04%
$ -- $ 4,884
Apr 17, 8 PM $ 0.0₆259
-0.40%
$ -- $ 4,878
Apr 17, 7 PM $ 0.0₆26
+0.22%
$ -- $ 4,886
Apr 17, 6 PM $ 0.0₆26
-0.58%
$ -- $ 4,872
Apr 17, 5 PM $ 0.0₆261
-0.74%
$ -- $ 4,908
Apr 17, 4 PM $ 0.0₆264
+0.77%
$ -- $ 4,933
Apr 17, 3 PM $ 0.0₆262
-0.05%
$ -- $ 4,909
Apr 17, 2 PM $ 0.0₆262
+0.60%
$ -- $ 4,922
Apr 17, 1 PM $ 0.0₆258
+0.91%
$ -- $ 4,887
Download