6PackRick Historical Data

6PR
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₁₁677
+1.40%
$ -- $ 5,121
Jun 13, 2024 $ 0.0₁₁668
-0.81%
$ 2,812 $ 5,051
Jul 28, 2023 $ 0.0₉114
-0.84%
$ -- $ 2,746
Jul 27, 2023 $ 0.0₉115
-2.90%
$ 48,175 $ 2,740
Jun 28, 2023 $ 0.0₉188
-0.55%
$ -- $ 62
Jun 27, 2023 $ 0.0₉189
-21.84%
$ 79,507 $ 108
Jun 26, 2023 $ 0.0₉18
-26.47%
$ 75,734 $ 249
Jun 25, 2023 $ 0.0₉245
-0.03%
$ 102,966 $ 36
Jun 24, 2023 $ 0.0₉244
-9.16%
$ 102,829 $ 31
Jun 23, 2023 $ 0.0₉269
-3.48%
$ 113,203 $ 25
Jun 22, 2023 $ 0.0₉279
+18.10%
$ 117,348 $ 357
Jun 21, 2023 $ 0.0₉236
+11.27%
$ 99,291 $ 195
Jun 20, 2023 $ 0.0₉212
-27.97%
$ 89,162 $ 683
Jun 19, 2023 $ 0.0₉294
-7.60%
$ 123,813 $ 501
Jun 18, 2023 $ 0.0₉32
+4.34%
$ 134,778 $ 93
Jun 17, 2023 $ 0.0₉307
+1.60%
$ 129,177 $ 574
Jun 16, 2023 $ 0.0₉33
+22.64%
$ 138,647 $ 4,079
Download