Make AI Great BSC Historical Data

MAGB
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₅259
+0.00%
$ -- $ 24
May 6, 11 PM $ 0.0₅256
+0.00%
$ -- $ 53,172
May 6, 7 AM $ 0.0₅953
+27.06%
$ -- $ 47,497
Apr 30, 2 AM $ 0.0₅276
+0.00%
$ -- $ 31
Mar 26, 3 AM $ 0.0₅285
+0.00%
$ -- $ 320
Mar 26, 2 AM $ 0.0₅314
+0.00%
$ -- $ 194
Mar 25, 4 PM $ 0.0₅315
+0.00%
$ -- $ 189
Mar 25, 2 PM $ 0.0₅336
+0.00%
$ -- $ 188
Mar 24, 8 AM $ 0.0₅324
+0.00%
$ -- $ 495
Mar 20, 3 AM $ 0.0₅321
+0.00%
$ -- $ 106
Mar 19, 6 AM $ 0.0₅35
+0.00%
$ -- $ 358
Mar 18, 2 PM $ 0.0₅361
+1.94%
$ -- $ 2,167
Mar 18, 11 AM $ 0.0₅395
-1.40%
$ -- $ 2,402
Mar 18, 9 AM $ 0.0₅37
+0.00%
$ -- $ 3,339
Mar 18, 12 AM $ 0.0₅473
+0.00%
$ -- $ 14,875
Mar 17, 9 PM $ 0.0₅473
+0.00%
$ -- $ 16,536
Mar 17, 6 PM $ 0.0₅477
+0.00%
$ -- $ 17,656
Mar 17, 5 PM $ 0.0₅484
+0.00%
$ -- $ 23,341
Mar 17, 4 PM $ 0.0₅492
+2.40%
$ -- $ 28,354
Mar 17, 3 PM $ 0.0₅473
+20.11%
$ -- $ 29,222
Mar 17, 2 PM $ 0.0₅399
-0.92%
$ -- $ 30,396
Mar 17, 1 PM $ 0.0₅401
+0.00%
$ -- $ 30,564
Mar 17, 12 PM $ 0.0₅404
-11.34%
$ -- $ 31,280
Mar 17, 11 AM $ 0.0₅456
-16.90%
$ -- $ 32,224
Mar 17, 10 AM $ 0.0₅554
+8.39%
$ -- $ 32,791
Mar 17, 9 AM $ 0.0₅558
-20.47%
$ -- $ 34,902
Mar 17, 8 AM $ 0.0₅694
-47.35%
$ -- $ 17,123
Mar 17, 7 AM $ 0.0000135
-5.94%
$ -- $ 15,465
Mar 17, 6 AM $ 0.0000143
+12.14%
$ -- $ 14,789
Mar 17, 5 AM $ 0.0000128
-5.33%
$ -- $ 12,990
Mar 17, 4 AM $ 0.0000142
+24.10%
$ -- $ 11,784
Mar 17, 3 AM $ 0.0000115
-3.54%
$ -- $ 9,921
Mar 17, 2 AM $ 0.0000117
+0.98%
$ -- $ 72,953
Download