马文 Historical Data

马文
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 134,746 $ 399
Apr 17, 2026 $ 0.000148
-5.79%
$ -- $ 151
Apr 14, 2026 $ 0.000141
+0.00%
$ 141,250 $ 0
Apr 13, 2026 $ 0.000134
+0.02%
$ -- $ 0
Apr 7, 2026 $ 0.000108
+0.00%
$ 108,293 $ 0
Apr 4, 2026 $ 0.0000972
+0.00%
$ 97,204 $ 0
Mar 31, 2026 $ 0.000082
+1.23%
$ -- $ 0
Mar 30, 2026 $ 0.0000791
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000572
+0.00%
$ 57,203 $ 0.0₆1
Mar 22, 2026 $ 0.0000521
+0.00%
$ -- $ 0.0₆1
Mar 21, 2026 $ 0.0000513
+0.06%
$ -- $ 0.0₆1
Mar 20, 2026 $ 0.00005
+0.00%
$ 49,996 $ 0.0₆1
Mar 19, 2026 $ 0.0000485
+0.00%
$ 48,469 $ 0.0₆1
Mar 17, 2026 $ 0.0000445
+1.77%
$ -- $ 1
Mar 16, 2026 $ 0.0000435
-0.05%
$ 43,505 $ 0.0₆1
Mar 12, 2026 $ 0.0000377
+0.00%
$ -- $ 0.0₇1
Mar 11, 2026 $ 0.0000369
+1.67%
$ 36,892 $ 0.0₆1
Mar 10, 2026 $ 0.0000357
+2.38%
$ 35,677 $ 22
Mar 9, 2026 $ 0.0000338
-0.12%
$ -- $ 17
Mar 7, 2026 $ 0.0000323
+1.43%
$ -- $ 5
Mar 4, 2026 $ 0.0000292
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000284
+0.23%
$ -- $ 0.0₇1
Mar 2, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000261
+0.00%
$ -- $ 271
Feb 10, 2026 $ 0.0000245
+0.00%
$ 24,506 $ 0
Feb 6, 2026 $ 0.0000209
-8.50%
$ 20,909 $ 288
Feb 5, 2026 $ 0.0000221
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0000172
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000163
+0.28%
$ 16,278 $ 0.1
Jan 26, 2026 $ 0.0000149
+1.40%
$ -- $ 2
Jan 25, 2026 $ 0.0000142
+13.21%
$ -- $ 281
Jan 24, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000125
+0.19%
$ 12,460 $ 3
Jan 4, 2026 $ 0.0000139
+14.59%
$ -- $ 326
Nov 5, 2025 $ 0.0000122
+0.05%
$ -- $ 378,453
Nov 3, 2025 $ 0.0000122
+0.26%
$ 12,160 $ 378,338
Nov 2, 2025 $ 0.0000121
-0.31%
$ 12,124 $ 378,417
Nov 1, 2025 $ 0.0000304
-94.68%
$ -- $ 36,685
Oct 31, 2025 $ 0.000607
+83.43%
$ -- $ 443,721
Download