马文 Historical Data

马文
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000109
+0.00%
$ 108,779 $ 769
Today, at 2 AM $ 0.000109
-16.97%
$ 108,779 $ 769
Today, at 1 AM $ 0.000135
+0.15%
$ 134,953 $ 397
Yesterday, at 12 AM $ 0.000135
+0.00%
$ 135,301 $ 424
Yesterday, at 2 PM $ 0.000148
-5.79%
$ 147,522 $ 151
Apr 14, 7 PM $ 0.000141
+0.00%
$ 141,250 $ 0
Apr 13, 12 PM $ 0.000134
+0.00%
$ 133,626 $ 0
Apr 13, 11 AM $ 0.000134
+0.00%
$ 133,595 $ 0
Apr 7, 8 PM $ 0.000108
+0.00%
$ 108,293 $ 0
Apr 7, 7 PM $ 0.000108
+0.00%
$ 108,293 $ 0
Apr 4, 8 PM $ 0.0000972
+0.00%
$ 97,204 $ 0
Mar 31, 12 PM $ 0.000082
+0.00%
$ 82,028 $ 0
Mar 31, 11 AM $ 0.0000819
+0.00%
$ 81,937 $ 0
Mar 31, 6 AM $ 0.0000809
+0.00%
$ 80,906 $ 5
Mar 31, 5 AM $ 0.000081
+0.00%
$ 81,032 $ 5
Mar 30, 10 AM $ 0.0000791
+0.00%
$ 79,085 $ 0
Mar 24, 6 PM $ 0.0000572
+0.00%
$ 57,203 $ 0.0₆1
Mar 22, 6 AM $ 0.0000521
+0.00%
$ 52,120 $ 0.0₆1
Mar 21, 2 PM $ 0.0000513
+0.06%
$ 51,306 $ 0.0₆1
Mar 20, 11 PM $ 0.00005
+0.00%
$ 49,996 $ 0.0₆1
Mar 19, 6 PM $ 0.0000485
+0.00%
$ 48,469 $ 0.0₆1
Mar 17, 2 PM $ 0.0000445
+0.00%
$ 44,508 $ 1
Mar 17, 1 PM $ 0.0000445
+0.00%
$ 44,461 $ 0.0₆1
Mar 17, 8 AM $ 0.0000438
+0.00%
$ 43,831 $ 0
Mar 17, 7 AM $ 0.0000437
+0.00%
$ 43,735 $ 0
Mar 16, 9 PM $ 0.0000435
+0.00%
$ 43,505 $ 0.0₆1
Mar 16, 8 PM $ 0.0000435
+0.00%
$ 43,528 $ 0.0₆1
Mar 12, 12 PM $ 0.0000377
+0.00%
$ 37,713 $ 0.0₇1
Mar 11, 7 PM $ 0.0000369
+0.00%
$ 36,892 $ 0.0₆1
Mar 11, 5 PM $ 0.0000367
+0.00%
$ 36,683 $ 0
Mar 11, 12 PM $ 0.0000363
+0.00%
$ 36,291 $ 0
Mar 11, 11 AM $ 0.0000363
+0.00%
$ 36,285 $ 0
Mar 10, 8 PM $ 0.0000357
+0.00%
$ 35,677 $ 22
Mar 10, 6 AM $ 0.0000348
+0.00%
$ 34,849 $ 22
Mar 9, 6 AM $ 0.0000338
-0.12%
$ 33,808 $ 17
Mar 7, 9 AM $ 0.0000323
+0.00%
$ 32,344 $ 5
Mar 7, 8 AM $ 0.0000323
+0.00%
$ 32,344 $ 5
Mar 7, 12 AM $ 0.0000319
+0.19%
$ 31,948 $ 5
Mar 4, 11 AM $ 0.0000292
+0.00%
$ 29,166 $ 0
Mar 3, 12 PM $ 0.0000284
+0.00%
$ 28,391 $ 0.0₇1
Mar 3, 10 AM $ 0.0000283
+0.00%
$ 28,326 $ 0.0₇1
Mar 2, 9 AM $ 0.0000274
+0.00%
$ 27,397 $ 0
Feb 28, 5 PM $ 0.0000261
+0.00%
$ 26,132 $ 271
Feb 10, 9 PM $ 0.0000245
+0.00%
$ 24,506 $ 0
Feb 6, 9 PM $ 0.0000209
+0.03%
$ 20,909 $ 288
Feb 6, 8 AM $ 0.0000204
+0.00%
$ 20,368 $ 279
Feb 6, 5 AM $ 0.0000202
-11.51%
$ 20,219 $ 0
Feb 5, 9 AM $ 0.0000221
+0.00%
$ 22,133 $ 0
Jan 30, 5 AM $ 0.0000172
+0.00%
$ 17,222 $ 0
Jan 28, 7 PM $ 0.0000163
+0.00%
$ 16,278 $ 0.1
Download