Saving Historical Data

SVIB
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0001
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0001
+0.00%
$ -- $ 0
Dec 2 $ 0.0001
-75.02%
$ 700,000 $ 2
Nov 25 $ 0.0001
+0.00%
$ 700,000 $ 0
Nov 18 $ 0.0001
-53.00%
$ 700,000 $ 0
Nov 11 $ 0.0001
+0.00%
$ 700,000 $ 1
Nov 4 $ 0.0001
-43.28%
$ 700,000 $ 0
Oct 28 $ 0.0001
+0.00%
$ -- $ 1
Oct 21 $ 0.0001
-42.73%
$ -- $ 1
Oct 14 $ 0.0001
-43.25%
$ -- $ 0
Oct 7 $ 0.0001
+0.00%
$ 700,000 $ 2
Sep 30 $ 0.0001
+0.00%
$ 700,000 $ 0
Sep 23 $ 0.0001
+0.00%
$ -- $ 0
Sep 16 $ 0.0001
-39.20%
$ 700,000 $ 0
Sep 9 $ 0.0001
-40.11%
$ -- $ 0
Sep 2 $ 0.000167
+0.12%
$ 1.18 million $ 0
Aug 26 $ 0.0001
-43.49%
$ -- $ 1
Aug 19 $ 0.0001
-1.63%
$ 1.27 million $ 1
Aug 12 $ 0.000101
-28.78%
$ -- $ 1
Aug 5 $ 0.0001
+0.00%
$ -- $ 0.1
Jul 29 $ 0.0001
+0.00%
$ -- $ 0
Jul 22 $ 0.0001
+0.00%
$ -- $ 0
Jul 15 $ 0.0001
-33.63%
$ -- $ 2
Jul 8 $ 0.000109
+2.39%
$ -- $ 0
Jul 1 $ 0.000143
+40.58%
$ -- $ 2
Jun 24 $ 0.0001
-23.80%
$ 700,000 $ 2
Jun 17 $ 0.0001
-1.62%
$ 920,600 $ 0
Jun 10 $ 0.000128
+28.37%
$ -- $ 0
Jun 3 $ 0.000127
+1.10%
$ -- $ 0
May 20 $ 0.00013
-2.56%
$ -- $ 1
May 13 $ 0.0001
-27.43%
$ 934,722 $ 0
May 6 $ 0.0001
-24.83%
$ -- $ 1
Apr 29 $ 0.000135
+35.25%
$ 934,233 $ 2
Apr 22 $ 0.000132
+5.88%
$ 700,000 $ 0
Apr 15 $ 0.0000805
-34.36%
$ -- $ 0
Apr 8 $ 0.000134
-1.35%
$ -- $ 0
Apr 1 $ 0.0001
-26.25%
$ -- $ 0
Mar 25 $ 0.000133
+0.64%
$ 949,058 $ 0
Mar 18 $ 0.0001
-26.59%
$ -- $ 0
Mar 11 $ 0.0001
-32.21%
$ -- $ 0
Mar 4 $ 0.000152
+1.22%
$ 1.03 million $ 0
Feb 26 $ 0.000155
+2.07%
$ 1.08 million $ 0
Feb 19 $ 0.000152
+1.65%
$ 1.06 million $ 1
Feb 12 $ 0.000101
-26.57%
$ -- $ 1
Feb 5 $ 0.0001
-23.90%
$ 962,120 $ 3
Jan 29 $ 0.000131
+6.36%
$ 919,020 $ 2
Jan 22 $ 0.0000984
-18.90%
$ 864,266 $ 0
Jan 15 $ 0.000099
+0.00%
$ 849,474 $ 0
Jan 8 $ 0.000099
-15.37%
$ 693,000 $ 1
Jan 1 $ 0.0001
-17.87%
$ 724,051 $ 1
Download