Saving Historical Data

SVIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00012
+3.13%
$ 851,503 $ 0
Dec 18 $ 0.00012
+5.41%
$ -- $ 0
Dec 11 $ 0.000116
-5.17%
$ 811,826 $ 0
Dec 4 $ 0.00012
+3.77%
$ 852,299 $ 0
Nov 27 $ 0.000117
+22.70%
$ 815,973 $ 0
Nov 13 $ 0.000116
-4.77%
$ -- $ 0
Nov 6 $ 0.0000891
-1.91%
$ 854,398 $ 2
Oct 30 $ 0.0000908
+1.59%
$ 635,385 $ 5
Oct 23 $ 0.000109
+5.25%
$ 766,178 $ 0.1
Oct 16 $ 0.000104
+3.65%
$ 727,794 $ 0
Oct 9 $ 0.0000984
+12.79%
$ 702,736 $ 0.1
Oct 2 $ 0.000103
+1.79%
$ 610,587 $ 2
Sep 25 $ 0.0000802
-17.24%
$ -- $ 1
Sep 11 $ 0.0000801
-15.64%
$ -- $ 0.1
Sep 4 $ 0.000091
+0.13%
$ -- $ 0.1
Aug 28 $ 0.0000909
+13.26%
$ 636,142 $ 0
Aug 21 $ 0.0000807
-10.16%
$ -- $ 0
Aug 14 $ 0.0000879
+17.24%
$ 628,635 $ 1
Jul 31 $ 0.0000882
-0.10%
$ -- $ 0
Jul 24 $ 0.0000735
-21.35%
$ 514,692 $ 1
Jul 17 $ 0.0000739
-3.14%
$ -- $ 2
Jul 10 $ 0.0000931
+2.66%
$ -- $ 1
Jul 3 $ 0.000072
-20.44%
$ 504,182 $ 1
Jun 26 $ 0.0000879
+0.88%
$ -- $ 0
Jun 19 $ 0.0000845
+3.08%
$ -- $ 1
Jun 12 $ 0.0000838
+3.26%
$ -- $ 0
Jun 5 $ 0.0000711
-25.52%
$ -- $ 0
May 29 $ 0.0000542
-40.63%
$ -- $ 0
May 22 $ 0.0000896
+60.38%
$ 638,528 $ 1
Download