Saving Historical Data

SVIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Mar 13, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0
Mar 12, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Mar 11, 2024 $ 0.0001
-32.21%
$ 700,000 $ 0.1
Mar 10, 2024 $ 0.000148
-1.57%
$ 1.03 million $ 0
Mar 6, 2024 $ 0.000152
+1.28%
$ 1.06 million $ 0
Mar 5, 2024 $ 0.00015
-0.08%
$ 1.05 million $ 0
Mar 3, 2024 $ 0.000155
-0.49%
$ 1.08 million $ 0
Mar 2, 2024 $ 0.000156
+0.24%
$ 1.09 million $ 0
Feb 29, 2024 $ 0.000155
-1.10%
$ 1.08 million $ 0
Feb 28, 2024 $ 0.000157
-0.55%
$ 1.1 million $ 0
Feb 27, 2024 $ 0.000157
+0.68%
$ 1.1 million $ 0
Feb 26, 2024 $ 0.000154
+1.32%
$ 1.08 million $ 0
Feb 25, 2024 $ 0.000152
+0.05%
$ 1.06 million $ 0
Feb 23, 2024 $ 0.000153
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.000153
-0.43%
$ 1.07 million $ 0
Feb 20, 2024 $ 0.000101
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.000101
-32.18%
$ 708,507 $ 1
Feb 18, 2024 $ 0.000101
-0.23%
$ -- $ 0
Feb 17, 2024 $ 0.000101
-31.25%
$ 706,623 $ 0
Feb 16, 2024 $ 0.000147
+1.30%
$ 1.03 million $ 0
Feb 15, 2024 $ 0.000102
+0.14%
$ -- $ 0
Feb 14, 2024 $ 0.000102
+0.24%
$ 713,133 $ 0
Feb 12, 2024 $ 0.000138
+0.79%
$ 967,909 $ 0.01
Feb 11, 2024 $ 0.000137
+0.03%
$ 962,120 $ 0.01
Feb 10, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Feb 9, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Feb 7, 2024 $ 0.000101
+1.40%
$ -- $ 1
Feb 6, 2024 $ 0.0000996
-1.30%
$ 696,991 $ 1
Feb 5, 2024 $ 0.000132
+0.49%
$ -- $ 0
Feb 4, 2024 $ 0.000131
+30.33%
$ 919,020 $ 1
Feb 3, 2024 $ 0.0000999
+0.89%
$ -- $ 0
Feb 2, 2024 $ 0.000099
-0.81%
$ 692,874 $ 0
Feb 1, 2024 $ 0.0000998
-0.86%
$ 698,600 $ 0
Jan 31, 2024 $ 0.000123
-0.19%
$ -- $ 0.1
Jan 30, 2024 $ 0.000123
-0.54%
$ 862,357 $ 0.1
Jan 29, 2024 $ 0.000124
+0.57%
$ -- $ 0
Jan 28, 2024 $ 0.000123
+25.48%
$ 864,266 $ 0
Jan 27, 2024 $ 0.0000984
-0.58%
$ 688,812 $ 0
Jan 26, 2024 $ 0.000099
-1.60%
$ 692,825 $ 0.1
Jan 25, 2024 $ 0.000082
+0.00%
$ -- $ 0.1
Jan 24, 2024 $ 0.000082
-31.97%
$ 574,000 $ 0
Jan 22, 2024 $ 0.000122
+0.34%
$ -- $ 0
Jan 21, 2024 $ 0.000121
+22.58%
$ 849,474 $ 1
Jan 20, 2024 $ 0.000099
+0.00%
$ 693,000 $ 0
Jan 15, 2024 $ 0.000099
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.000099
+0.00%
$ 693,000 $ 0
Jan 13, 2024 $ 0.000099
+2.64%
$ 693,000 $ 1
Jan 9, 2024 $ 0.000115
-1.95%
$ 804,738 $ 0
Jan 8, 2024 $ 0.000117
+0.27%
$ 821,106 $ 0