GND Protocol Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.181
+0.00%
$ -- $ 49,017
Nov 1, 2024 $ 0.153
+0.00%
$ 2,910 $ 20.52 million
Oct 31, 2024 $ 0.151
+1.09%
$ -- $ 1.9 million
Oct 30, 2024 $ 0.149
+0.00%
$ 2,817 $ 28.9 million
May 23, 2023 $ 555.6
+0.29%
$ -- $ 62
May 22, 2023 $ 554.14
-0.30%
$ 10.51 million $ 6,374
May 21, 2023 $ 556.21
-3.42%
$ 10.55 million $ 27,564
May 20, 2023 $ 575.68
+1.33%
$ 10.92 million $ 10,472
May 19, 2023 $ 568.25
+13.89%
$ 10.78 million $ 22,010
May 18, 2023 $ 498.96
+4.16%
$ 9.46 million $ 32,820
May 17, 2023 $ 479.08
+5.13%
$ 9.09 million $ 32,747
May 16, 2023 $ 455.84
-0.41%
$ 8.64 million $ 30,535
May 15, 2023 $ 458.03
+4.24%
$ 8.69 million $ 32,497
May 14, 2023 $ 439.38
-6.62%
$ 8.33 million $ 16,592
May 13, 2023 $ 471.31
+3.14%
$ 8.94 million $ 10,289
May 12, 2023 $ 456.92
+11.36%
$ 8.66 million $ 20,229
May 11, 2023 $ 410.15
-20.29%
$ 7.78 million $ 7,012
May 10, 2023 $ 514.37
+25.80%
$ 9.75 million $ 20,177
May 9, 2023 $ 408.73
+12.87%
$ 7.75 million $ 776
May 8, 2023 $ 361.73
+4.74%
$ 6.86 million $ 33,804
May 7, 2023 $ 344.75
+19.22%
$ 6.54 million $ 12,685
May 6, 2023 $ 288.94
-7.26%
$ 5.48 million $ 136
May 5, 2023 $ 311.82
+0.77%
$ 5.91 million $ 2,068
Download