L1 ASset ai_aiav_Ai Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0209
+0.54%
$ 20.8 million $ 0
Jan 9, 5 PM $ 0.0211
+0.47%
$ 21.02 million $ 0
Jan 9, 4 PM $ 0.021
-0.82%
$ 20.92 million $ 0
Jan 9, 3 PM $ 0.0206
-0.65%
$ 20.53 million $ 0
Jan 9, 2 PM $ 0.0209
-0.30%
$ 20.8 million $ 0
Jan 9, 1 PM $ 0.0208
-0.07%
$ 20.73 million $ 0
Jan 9, 12 PM $ 0.0209
-0.01%
$ 20.81 million $ 0
Jan 9, 11 AM $ 0.0209
+0.22%
$ 20.86 million $ 0
Jan 9, 10 AM $ 0.0209
-0.33%
$ 20.8 million $ 0
Jan 9, 9 AM $ 0.0209
-0.10%
$ 20.83 million $ 0
Jan 9, 8 AM $ 0.021
-0.79%
$ 20.9 million $ 0
Jan 9, 7 AM $ 0.0212
+0.31%
$ 21.1 million $ 0
Jan 9, 6 AM $ 0.0211
+0.32%
$ 21.05 million $ 0
Jan 9, 5 AM $ 0.0211
+0.01%
$ 21.03 million $ 0
Jan 9, 4 AM $ 0.0212
+0.63%
$ 21.14 million $ 0
Jan 9, 3 AM $ 0.021
+0.27%
$ 20.96 million $ 0
Jan 9, 2 AM $ 0.0209
+0.37%
$ 20.87 million $ 0
Jan 9, 1 AM $ 0.021
+0.32%
$ 20.93 million $ 0
Jan 9, 12 AM $ 0.0209
+0.00%
$ 20.82 million $ 0.001
Jan 3, 12 PM $ 0.000236
+0.03%
$ -- $ 0.0₅1
Jan 3, 11 AM $ 0.000236
-0.24%
$ -- $ 1.02 million
Jan 3, 10 AM $ 0.000237
-0.23%
$ -- $ 2.09 million
Jan 3, 9 AM $ 0.000237
+0.38%
$ -- $ 3.51 million
Jan 3, 8 AM $ 0.000236
+0.58%
$ -- $ 5.05 million
Jan 3, 7 AM $ 0.000235
-0.66%
$ -- $ 6.67 million
Jan 3, 6 AM $ 0.000237
-0.42%
$ -- $ 8.16 million
Jan 3, 5 AM $ 0.000238
-0.42%
$ -- $ 8.2 million
Jan 3, 4 AM $ 0.000239
-0.42%
$ -- $ 8.87 million
Jan 3, 3 AM $ 0.00024
+0.00%
$ -- $ 22.48 million
Download