Luna Chain Historical Data

LUNACHAIN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅5
+0.00%
$ -- $ 6,996
Jun 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 25,399
May 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 23,827
Apr 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 23,403
Mar 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 27,434
Feb 2025 $ 0.0₅5
-28.57%
$ 50,000 $ 31,922
Jan 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 36,963
Dec 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 25,782
Nov 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 37,061
Oct 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 37,240
Sep 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 36,884
Aug 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 37,540
Jul 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 38,070
Jun 2024 $ 0.0₅7
-10.26%
$ 70,000 $ 37,721
May 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 42,305
Apr 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 41,321
Mar 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 42,412
Feb 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 40,076
Jan 2024 $ 0.0₅78
+776,789.14%
$ 78,000 $ 24,939
Dec 2023 $ 0.0₈101
+0.00%
$ 10 $ 6
Nov 2023 $ 0.0₈101
-0.12%
$ 10 $ 5
Oct 2023 $ 0.0₈1
-0.15%
$ 10 $ 6
Sep 2023 $ 0.0₈101
-0.63%
$ 10 $ 5
Aug 2023 $ 0.0₈101
+0.81%
$ 10 $ 6
Jul 2023 $ 0.0₈1
+0.00%
$ 10 $ 5
Jun 2023 $ 0.0₈101
-0.05%
$ 10 $ 5
May 2023 $ 0.0₈1
-0.83%
$ 10 $ 5
Apr 2023 $ 0.0₈101
+0.33%
$ 10 $ 2
Download