Luna Chain Historical Data

LUNACHAIN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅5
+0.00%
$ -- $ 1,753
Jun 30 $ 0.0₅5
+0.00%
$ 50,000 $ 5,251
Jun 23 $ 0.0₅5
+0.00%
$ 50,000 $ 5,404
Jun 16 $ 0.0₅5
+0.00%
$ 50,000 $ 5,036
Jun 9 $ 0.0₅5
+0.00%
$ 50,000 $ 5,537
Jun 2 $ 0.0₅5
+0.00%
$ 50,000 $ 5,212
May 26 $ 0.0₅5
+0.00%
$ 50,000 $ 5,955
May 19 $ 0.0₅5
+0.00%
$ 50,000 $ 5,275
May 12 $ 0.0₅501
+0.25%
$ -- $ 3,604
May 5 $ 0.0₅499
-0.12%
$ 49,960 $ 5,392
Apr 28 $ 0.0₅5
+0.00%
$ 50,000 $ 6,138
Apr 21 $ 0.0₅5
+0.00%
$ 50,000 $ 6,204
Apr 14 $ 0.0₅5
+0.00%
$ 50,000 $ 5,213
Apr 7 $ 0.0₅5
+0.00%
$ 50,000 $ 5,235
Mar 31 $ 0.0₅5
+0.00%
$ 50,000 $ 2,411
Mar 24 $ 0.0₅5
+0.00%
$ 50,000 $ 5,436
Mar 17 $ 0.0₅5
+0.00%
$ 50,000 $ 5,190
Mar 10 $ 0.0₅5
+0.00%
$ 50,000 $ 5,109
Mar 3 $ 0.0₅5
+0.00%
$ 50,000 $ 5,510
Feb 24 $ 0.0₅5
+0.00%
$ 50,000 $ 6,255
Feb 17 $ 0.0₅5
-28.57%
$ 50,000 $ 6,970
Feb 10 $ 0.0₅7
+0.00%
$ 70,000 $ 7,601
Feb 3 $ 0.0₅7
+0.00%
$ 70,000 $ 7,208
Jan 27 $ 0.0₅7
+0.00%
$ 70,000 $ 8,586
Jan 20 $ 0.0₅7
+0.00%
$ 70,000 $ 7,381
Jan 13 $ 0.0₅7
+0.00%
$ 70,000 $ 7,378
Jan 6 $ 0.0₅7
+0.00%
$ 70,000 $ 7,321
Dec 30 $ 0.0₅7
+0.00%
$ 70,000 $ 7,425
Dec 16 $ 0.0₅7
+0.00%
$ -- $ 6,049
Dec 9 $ 0.0₅7
+0.00%
$ 70,000 $ 7,382
Dec 2 $ 0.0₅7
+0.00%
$ 70,000 $ 6,195
Nov 25 $ 0.0₅7
+0.00%
$ 70,000 $ 8,582
Nov 18 $ 0.0₅7
+0.00%
$ 70,000 $ 7,207
Nov 11 $ 0.0₅7
+0.00%
$ 70,000 $ 7,646
Nov 4 $ 0.0₅7
+0.00%
$ 70,000 $ 7,556
Oct 28 $ 0.0₅7
+0.00%
$ 70,000 $ 8,423
Oct 21 $ 0.0₅7
+0.00%
$ 70,000 $ 7,186
Oct 14 $ 0.0₅7
+0.00%
$ 70,000 $ 8,867
Oct 7 $ 0.0₅7
+0.00%
$ 70,000 $ 7,766
Sep 30 $ 0.0₅7
+0.00%
$ 70,000 $ 7,624
Sep 23 $ 0.0₅7
+0.00%
$ 70,000 $ 7,167
Sep 16 $ 0.0₅7
+0.00%
$ 70,000 $ 7,538
Sep 9 $ 0.0₅7
+0.00%
$ 70,000 $ 7,268
Sep 2 $ 0.0₅7
+0.00%
$ 70,000 $ 7,234
Aug 26 $ 0.0₅7
+0.00%
$ 70,000 $ 8,542
Aug 19 $ 0.0₅7
+0.00%
$ 70,000 $ 7,671
Aug 12 $ 0.0₅7
+0.00%
$ 70,000 $ 6,776
Aug 5 $ 0.0₅7
+0.00%
$ 70,000 $ 7,373
Jul 29 $ 0.0₅7
+0.00%
$ 70,000 $ 8,825
Jul 22 $ 0.0₅7
+0.00%
$ 70,000 $ 7,305
Download