Luna Chain Historical Data

LUNACHAIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,256
Mar 29, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,335
Mar 28, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,254
Mar 27, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,434
Mar 26, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,499
Mar 25, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,315
Mar 24, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,435
Mar 23, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,464
Mar 22, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,360
Mar 21, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,365
Mar 20, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,384
Mar 19, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,406
Mar 18, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,326
Mar 17, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,468
Mar 16, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,455
Mar 15, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,309
Mar 14, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,286
Mar 13, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,352
Mar 12, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,296
Mar 11, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,282
Mar 10, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,419
Mar 9, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,405
Mar 8, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,341
Mar 7, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,285
Mar 6, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,433
Mar 5, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,490
Mar 4, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,179
Mar 3, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,429
Mar 2, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,438
Mar 1, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,404
Feb 29, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,396
Feb 28, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,234
Feb 27, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,419
Feb 26, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,167
Feb 25, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,452
Feb 24, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,409
Feb 23, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,476
Feb 22, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,423
Feb 21, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,316
Feb 20, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,267
Feb 19, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,422
Feb 18, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,462
Feb 17, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,384
Feb 16, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,461
Feb 15, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,310
Feb 14, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,272
Feb 13, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,392
Feb 12, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,350
Feb 11, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,375
Feb 10, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,321