Luna Chain Historical Data

LUNACHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,352
Feb 8, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,524
Feb 7, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,423
Feb 6, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,530
Feb 5, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,380
Feb 4, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,343
Feb 3, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,398
Feb 2, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,418
Feb 1, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,396
Jan 31, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,353
Jan 30, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,444
Jan 29, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,402
Jan 28, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,276
Jan 27, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,377
Jan 26, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,386
Jan 25, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,183
Jan 24, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,385
Jan 23, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,389
Jan 22, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,372
Jan 21, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,481
Jan 20, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,413
Jan 19, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,303
Jan 18, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,561
Jan 17, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,427
Jan 16, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,322
Jan 15, 2024 $ 0.0₅78
+775,247.02%
$ 78,000 $ 2,862
Jan 14, 2024 $ 0.0₈1
+0.10%
$ 10 $ 0
Jan 13, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 12, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 11, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 10, 2024 $ 0.0₈1
+0.00%
$ 10 $ 0
Jan 9, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 8, 2024 $ 0.0₈101
+0.20%
$ 10 $ 0
Jan 7, 2024 $ 0.0₈1
+0.00%
$ 10 $ 0
Jan 6, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 5, 2024 $ 0.0₈1
+0.00%
$ 10 $ 0
Jan 4, 2024 $ 0.0₈101
+0.10%
$ 10 $ 0
Jan 3, 2024 $ 0.0₈1
-0.20%
$ 10 $ 0
Jan 2, 2024 $ 0.0₈1
-0.10%
$ 10 $ 0
Jan 1, 2024 $ 0.0₈1
+0.00%
$ 10 $ 0
Dec 31, 2023 $ 0.0₈101
+0.00%
$ 10 $ 0
Dec 30, 2023 $ 0.0₈101
+0.10%
$ 10 $ 0
Dec 29, 2023 $ 0.0₈1
+0.10%
$ 10 $ 0
Dec 28, 2023 $ 0.0₈1
-0.20%
$ 10 $ 0
Dec 27, 2023 $ 0.0₈1
+0.00%
$ 10 $ 0
Dec 26, 2023 $ 0.0₈101
+0.10%
$ 10 $ 0
Dec 25, 2023 $ 0.0₈1
+0.10%
$ 10 $ 0
Dec 24, 2023 $ 0.0₈1
-0.20%
$ 10 $ 0
Dec 23, 2023 $ 0.0₈1
-0.20%
$ 10 $ 0
Dec 22, 2023 $ 0.0₈101
+0.20%
$ 10 $ 0