Luna Chain Historical Data

LUNACHAIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈101
-0.17%
$ 10 $ 0
Sep 11, 2023 $ 0.0₈101
-0.29%
$ 10 $ 0
Sep 10, 2023 $ 0.0₈101
+0.49%
$ 10 $ 0
Sep 9, 2023 $ 0.0₈101
-0.14%
$ 10 $ 0
Sep 8, 2023 $ 0.0₈101
+0.48%
$ 10 $ 0
Sep 7, 2023 $ 0.0₈1
-0.69%
$ 10 $ 0
Sep 6, 2023 $ 0.0₈101
-0.16%
$ 10 $ 0
Sep 5, 2023 $ 0.0₈101
+0.30%
$ 10 $ 0
Sep 4, 2023 $ 0.0₈101
+0.01%
$ 10 $ 0
Sep 3, 2023 $ 0.0₈101
-0.24%
$ 10 $ 0
Sep 2, 2023 $ 0.0₈101
-0.18%
$ 10 $ 0
Sep 1, 2023 $ 0.0₈101
-0.13%
$ 10 $ 0
Aug 31, 2023 $ 0.0₈101
+0.35%
$ 10 $ 0
Aug 30, 2023 $ 0.0₈101
+0.24%
$ 10 $ 0
Aug 29, 2023 $ 0.0₈101
-0.15%
$ 10 $ 0
Aug 28, 2023 $ 0.0₈101
-0.44%
$ 10 $ 0
Aug 27, 2023 $ 0.0₈101
-0.32%
$ 10 $ 0
Aug 26, 2023 $ 0.0₈101
+0.69%
$ 10 $ 0
Aug 25, 2023 $ 0.0₈101
-0.25%
$ 10 $ 0
Aug 24, 2023 $ 0.0₈101
+0.26%
$ 10 $ 0
Aug 23, 2023 $ 0.0₈101
-0.02%
$ 10 $ 0
Aug 22, 2023 $ 0.0₈1
-0.25%
$ 10 $ 0
Aug 21, 2023 $ 0.0₈101
-0.52%
$ 10 $ 0
Aug 20, 2023 $ 0.0₈101
+0.08%
$ 10 $ 0
Aug 19, 2023 $ 0.0₈101
+0.04%
$ 10 $ 0
Aug 18, 2023 $ 0.0₈101
+0.21%
$ 10 $ 0
Aug 17, 2023 $ 0.0₈101
+0.31%
$ 10 $ 0
Aug 16, 2023 $ 0.0₈101
+0.33%
$ 10 $ 0
Aug 15, 2023 $ 0.0₈101
+0.22%
$ 10 $ 0
Aug 14, 2023 $ 0.0₈1
-0.23%
$ 10 $ 0
Aug 13, 2023 $ 0.0₈1
-0.28%
$ 10 $ 0
Aug 12, 2023 $ 0.0₈1
+0.11%
$ 10 $ 0
Aug 11, 2023 $ 0.0₈101
+0.01%
$ 10 $ 0
Aug 10, 2023 $ 0.0₈1
-0.13%
$ 10 $ 0
Aug 9, 2023 $ 0.0₈1
+0.08%
$ 10 $ 0
Aug 8, 2023 $ 0.0₈1
-0.12%
$ 10 $ 0
Aug 7, 2023 $ 0.0₈1
+0.12%
$ 10 $ 0
Aug 6, 2023 $ 0.0₈1
-0.27%
$ 10 $ 0
Aug 5, 2023 $ 0.0₈101
+0.22%
$ 10 $ 0
Aug 4, 2023 $ 0.0₈1
-0.07%
$ 10 $ 0
Aug 3, 2023 $ 0.0₈1
-0.14%
$ 10 $ 0
Aug 2, 2023 $ 0.0₈1
+0.16%
$ 10 $ 0
Aug 1, 2023 $ 0.0₈1
-0.19%
$ 10 $ 0
Jul 31, 2023 $ 0.0₈1
+0.00%
$ 10 $ 0
Jul 30, 2023 $ 0.0₈101
-0.12%
$ 10 $ 0
Jul 29, 2023 $ 0.0₈1
+0.02%
$ 10 $ 0
Jul 28, 2023 $ 0.0₈101
+0.10%
$ 10 $ 0
Jul 27, 2023 $ 0.0₈1
-0.17%
$ 10 $ 0
Jul 26, 2023 $ 0.0₈1
-0.04%
$ 10 $ 0
Jul 25, 2023 $ 0.0₈101
+0.05%
$ 10 $ 0