Luna Chain Historical Data

LUNACHAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 988
May 15, 2025 $ 0.0₅501
+0.29%
$ -- $ 988
May 14, 2025 $ 0.0₅499
+0.00%
$ 49,940 $ 947
May 13, 2025 $ 0.0₅499
-0.31%
$ 49,909 $ 862
May 12, 2025 $ 0.0₅5
+0.07%
$ 49,987 $ 807
May 11, 2025 $ 0.0₅5
+0.18%
$ 49,960 $ 978
May 10, 2025 $ 0.0₅499
+0.05%
$ 49,942 $ 837
May 9, 2025 $ 0.0₅5
+0.07%
$ 49,965 $ 836
May 8, 2025 $ 0.0₅499
-0.31%
$ 49,883 $ 968
May 7, 2025 $ 0.0₅501
+0.11%
$ 50,060 $ 960
May 6, 2025 $ 0.0₅5
-0.02%
$ 49,991 $ 845
May 5, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 946
May 4, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 796
May 3, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 958
May 2, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 890
May 1, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 890
Apr 30, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 905
Apr 29, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 848
Apr 28, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 852
Apr 27, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 911
Apr 26, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 916
Apr 25, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 870
Apr 24, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 848
Apr 23, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 926
Apr 22, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 794
Apr 21, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 940
Apr 20, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 848
Apr 19, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 872
Apr 18, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 881
Apr 17, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 771
Apr 16, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 837
Apr 15, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 910
Apr 14, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 944
Apr 13, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 890
Apr 12, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 900
Apr 11, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 858
Apr 10, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 884
Apr 9, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 881
Apr 8, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 883
Apr 7, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 829
Apr 6, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 870
Apr 5, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 771
Apr 1, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 766
Mar 31, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 873
Mar 30, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 819
Mar 29, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 911
Mar 28, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 896
Mar 27, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 882
Mar 26, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 954
Mar 25, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 912