Luna Chain Historical Data

LUNACHAIN Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅7
+0.00%
$ 70,000 $ 7,281
Jul 8 $ 0.0₅7
+0.00%
$ 70,000 $ 7,617
Jul 1 $ 0.0₅7
+0.00%
$ 70,000 $ 7,041
Jun 24 $ 0.0₅7
+0.00%
$ 70,000 $ 7,242
Jun 17 $ 0.0₅7
+0.00%
$ 70,000 $ 7,346
Jun 10 $ 0.0₅7
+0.00%
$ 70,000 $ 7,366
Jun 3 $ 0.0₅7
-10.26%
$ 70,000 $ 8,102
May 27 $ 0.0₅78
+0.00%
$ 78,000 $ 9,534
May 20 $ 0.0₅78
+0.00%
$ 78,000 $ 8,255
May 13 $ 0.0₅78
+0.00%
$ 78,000 $ 8,483
May 6 $ 0.0₅78
+0.00%
$ 78,000 $ 8,071
Apr 29 $ 0.0₅78
+0.00%
$ 78,000 $ 8,216
Apr 22 $ 0.0₅78
+0.00%
$ 78,000 $ 8,033
Apr 15 $ 0.0₅78
+0.00%
$ 78,000 $ 8,377
Apr 8 $ 0.0₅78
+0.00%
$ 78,000 $ 8,074
Apr 1 $ 0.0₅78
+0.00%
$ 78,000 $ 8,400
Mar 25 $ 0.0₅78
+0.00%
$ 78,000 $ 8,092
Mar 18 $ 0.0₅78
+0.00%
$ 78,000 $ 8,304
Mar 11 $ 0.0₅78
+0.00%
$ 78,000 $ 7,981
Mar 4 $ 0.0₅78
+0.00%
$ 78,000 $ 8,132
Feb 26 $ 0.0₅78
+0.00%
$ 78,000 $ 9,489
Feb 19 $ 0.0₅78
+0.00%
$ 78,000 $ 9,766
Feb 12 $ 0.0₅78
+0.00%
$ 78,000 $ 9,631
Feb 5 $ 0.0₅78
+0.00%
$ 78,000 $ 8,531
Jan 29 $ 0.0₅78
+0.00%
$ 78,000 $ 9,754
Jan 22 $ 0.0₅78
+0.00%
$ 78,000 $ 8,092
Jan 15 $ 0.0₅78
+775,247.12%
$ 78,000 $ 9,888
Jan 8 $ 0.0₈1
+0.00%
$ 10 $ 1
Jan 1 $ 0.0₈1
+0.00%
$ 10 $ 1
Dec 25 $ 0.0₈101
+0.20%
$ 10 $ 1
Dec 18 $ 0.0₈1
-0.10%
$ 10 $ 1
Dec 11 $ 0.0₈1
+0.00%
$ 10 $ 1
Dec 4 $ 0.0₈101
+0.20%
$ 10 $ 1
Nov 27 $ 0.0₈1
-0.20%
$ 10 $ 1
Nov 20 $ 0.0₈1
-0.10%
$ 10 $ 1
Nov 13 $ 0.0₈1
+0.10%
$ 10 $ 1
Nov 6 $ 0.0₈101
-0.71%
$ 10 $ 1
Oct 30 $ 0.0₈101
+0.77%
$ 10 $ 1
Oct 23 $ 0.0₈1
+0.03%
$ 10 $ 1
Oct 16 $ 0.0₈1
-0.21%
$ 10 $ 1
Oct 9 $ 0.0₈101
+1.28%
$ 10 $ 1
Oct 2 $ 0.0₉997
-0.67%
$ 10 $ 1
Sep 25 $ 0.0₈1
-1.09%
$ 10 $ 1
Sep 18 $ 0.0₈101
-0.13%
$ 10 $ 1
Sep 11 $ 0.0₈101
+0.35%
$ 10 $ 1
Sep 4 $ 0.0₈101
+0.04%
$ 10 $ 1
Aug 28 $ 0.0₈101
-0.53%
$ 10 $ 1
Aug 21 $ 0.0₈101
-0.09%
$ 10 $ 1
Aug 14 $ 0.0₈101
+0.71%
$ 10 $ 1
Aug 7 $ 0.0₈1
+0.08%
$ 10 $ 1