Luna Chain Historical Data

LUNACHAIN Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 881
Mar 23, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 845
Mar 22, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 869
Mar 21, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 897
Mar 20, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 858
Mar 19, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 830
Mar 18, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 870
Mar 17, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 865
Mar 16, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 896
Mar 15, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 847
Mar 14, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 834
Mar 13, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 827
Mar 12, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 911
Mar 11, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 839
Mar 10, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 851
Mar 9, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 912
Mar 8, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 851
Mar 7, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 923
Mar 6, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 872
Mar 5, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 912
Mar 4, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 989
Mar 3, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 962
Mar 2, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 954
Mar 1, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 891
Feb 28, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 889
Feb 27, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 926
Feb 26, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 847
Feb 25, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 898
Feb 24, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 849
Feb 23, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 869
Feb 22, 2025 $ 0.0₅5
-28.57%
$ 50,000 $ 860
Feb 21, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,197
Feb 20, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,201
Feb 19, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,245
Feb 18, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,220
Feb 17, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,247
Feb 16, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,286
Feb 15, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,193
Feb 14, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,288
Feb 13, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,162
Feb 12, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,174
Feb 11, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,324
Feb 10, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,460
Feb 9, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,215
Feb 8, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,191
Feb 7, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,114
Feb 6, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,255
Feb 5, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,226
Feb 4, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,246
Feb 3, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,176