Luna Chain Historical Data

LUNACHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,059
Feb 1, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,305
Jan 31, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,179
Jan 30, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,260
Jan 29, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,254
Jan 28, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,204
Jan 27, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,325
Jan 26, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,208
Jan 25, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,276
Jan 24, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,213
Jan 23, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,093
Jan 22, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,249
Jan 21, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,347
Jan 20, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,202
Jan 19, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,264
Jan 18, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,307
Jan 17, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,193
Jan 16, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,333
Jan 15, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,084
Jan 14, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,334
Jan 13, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,127
Jan 12, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,234
Jan 11, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,357
Jan 10, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,151
Jan 9, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,086
Jan 8, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,152
Jan 7, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,310
Jan 6, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,264
Jan 5, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,254
Jan 4, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,155
Jan 3, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,316
Jan 2, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,177
Jan 1, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 1,233
Dec 31, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,306
Dec 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,237
Dec 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,328
Dec 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,256
Dec 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,252
Dec 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,144
Dec 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,219
Dec 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,178
Dec 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,150
Dec 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,064
Dec 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,257
Dec 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,387
Dec 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,193
Dec 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,200
Dec 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,281
Dec 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,188
Dec 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,237