Luna Chain Historical Data

LUNACHAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅7
+0.00%
$ -- $ 1,206
Dec 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,233
Dec 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,097
Dec 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,422
Dec 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,252
Nov 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,179
Nov 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,158
Nov 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,220
Nov 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,183
Nov 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,274
Nov 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,315
Nov 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,335
Nov 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,278
Nov 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,128
Nov 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,143
Nov 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,203
Nov 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,265
Nov 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,190
Nov 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,198
Nov 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,322
Nov 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,272
Nov 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,225
Nov 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,265
Nov 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,265
Nov 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,298
Nov 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,124
Nov 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,219
Nov 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,272
Nov 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,217
Nov 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,337
Nov 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,312
Nov 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,199
Nov 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,280
Nov 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,365
Nov 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,022
Oct 31, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,216
Oct 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,105
Oct 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,211
Oct 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,225
Oct 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,170
Oct 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,161
Oct 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,084
Oct 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,183
Oct 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,176
Oct 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,204
Oct 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,379
Oct 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,315
Oct 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,138
Oct 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,327
Oct 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,325