Luna Chain Historical Data

LUNACHAIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,112
Oct 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,322
Oct 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,327
Oct 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,161
Oct 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,217
Oct 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,270
Oct 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,301
Oct 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,259
Oct 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,369
Oct 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,350
Oct 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,185
Oct 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,304
Oct 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,317
Oct 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,399
Oct 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,285
Oct 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,060
Sep 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,259
Sep 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,346
Sep 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,218
Sep 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,196
Sep 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,238
Sep 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,167
Sep 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,141
Sep 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,206
Sep 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,165
Sep 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,272
Sep 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,371
Sep 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,178
Sep 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,266
Sep 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,277
Sep 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,173
Sep 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,329
Sep 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,178
Sep 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,238
Sep 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,093
Sep 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,214
Sep 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,370
Sep 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,174
Sep 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,391
Sep 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,250
Sep 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,169
Sep 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,251
Sep 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,131
Sep 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,239
Sep 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,192
Sep 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,188
Aug 31, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,278
Aug 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,081
Aug 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,289
Aug 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,356