Luna Chain Historical Data

LUNACHAIN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,307
May 18, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,367
May 17, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,403
May 16, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,434
May 15, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,426
May 14, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,478
May 13, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,375
May 12, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,341
May 11, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,326
May 10, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,337
May 9, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,408
May 8, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,332
May 7, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,448
May 6, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,220
May 5, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,363
May 4, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,360
May 3, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,409
May 2, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,319
May 1, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,223
Apr 30, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,539
Apr 29, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,365
Apr 28, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,407
Apr 27, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,356
Apr 26, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,330
Apr 25, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,432
Apr 24, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,297
Apr 23, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,371
Apr 22, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,247
Apr 21, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,402
Apr 20, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,406
Apr 19, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,315
Apr 18, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,454
Apr 17, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,446
Apr 16, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,362
Apr 15, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,394
Apr 14, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,318
Apr 13, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,440
Apr 12, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,197
Apr 11, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,297
Apr 10, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,372
Apr 9, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,335
Apr 8, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,435
Apr 7, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,406
Apr 6, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,448
Apr 5, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,339
Apr 4, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,489
Apr 3, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,260
Apr 2, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,494
Apr 1, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,370
Mar 31, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,309