Inflation Armour Coin Historical Data

IAC
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₁₁135
+0.00%
$ 1,353 $ 16
Apr 21, 10 AM $ 0.0₁₁157
+0.00%
$ 1,570 $ 33
Apr 9, 10 AM $ 0.0₁₁149
+0.00%
$ 1,493 $ 4
Apr 6, 6 PM $ 0.0₁₁293
+0.83%
$ 2,930 $ 34
Apr 6, 5 PM $ 0.0₁₁3
+0.00%
$ 2,995 $ 49
Apr 5, 6 PM $ 0.0₁₁318
+0.00%
$ 3,181 $ 446
Apr 5, 4 PM $ 0.0₁₁365
+0.00%
$ 3,650 $ 400
Apr 5, 2 PM $ 0.0₁₁38
+0.00%
$ 3,801 $ 386
Apr 5, 12 PM $ 0.0₁₁374
+0.00%
$ 3,735 $ 383
Apr 5, 11 AM $ 0.0₁₁308
-2.51%
$ 3,083 $ 345
Apr 5, 10 AM $ 0.0₁₁304
-4.01%
$ 3,039 $ 283
Apr 5, 9 AM $ 0.0₁₁228
+25.45%
$ 2,284 $ 138
Mar 24, 10 PM $ 0.0₁₁233
-1.27%
$ 2,333 $ 88
Mar 24, 9 PM $ 0.0₁₁235
+12.22%
$ 2,345 $ 84
Download